3,730$
-2,74%
Echtzeit-Aktienkurs Baozun Inc. (ADRs)
Bid:
Ask:
Aktienkurse zur Baozun Inc. (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.10.2026 | 3,82 | 3,90 | 3,64 | 3,70 | -3,52% | 321.525,00 |
| 19.10.2026 | 3,75 | 3,92 | 3,66 | 3,84 | 3,09% | 386.745,00 |
| 16.10.2026 | 3,68 | 3,90 | 3,63 | 3,72 | 1,36% | 906.159,00 |
| 15.10.2026 | 3,35 | 3,70 | 3,35 | 3,67 | 9,55% | 849.559,00 |
| 14.10.2026 | 3,48 | 3,50 | 3,32 | 3,35 | -3,60% | 365.512,00 |
| 13.10.2026 | 3,38 | 3,48 | 3,33 | 3,48 | 2,21% | 243.506,00 |
| 12.10.2026 | 3,49 | 3,49 | 3,28 | 3,40 | 2,72% | 392.563,00 |
| 09.10.2026 | 3,25 | 3,35 | 3,25 | 3,31 | 1,85% | 112.570,00 |
| 08.10.2026 | 3,44 | 3,45 | 3,18 | 3,25 | -8,45% | 318.888,00 |
| 07.10.2026 | 3,44 | 3,59 | 3,38 | 3,55 | 2,31% | 503.546,00 |
| 06.10.2026 | 3,30 | 3,58 | 3,30 | 3,47 | 5,47% | 674.729,00 |
| 05.10.2026 | 3,15 | 3,33 | 3,15 | 3,29 | 4,28% | 283.370,00 |
| 02.10.2026 | 3,07 | 3,18 | 2,97 | 3,16 | 2,77% | 249.835,00 |
| 01.10.2026 | 3,03 | 3,15 | 3,02 | 3,07 | 0,33% | 183.753,00 |
| 30.09.2026 | 3,03 | 3,11 | 2,97 | 3,06 | 0,33% | 217.323,00 |
| 29.09.2026 | 3,00 | 3,09 | 2,86 | 3,05 | -1,29% | 237.701,00 |
| 28.09.2026 | 2,99 | 3,10 | 2,89 | 3,09 | 5,10% | 326.361,00 |
| 25.09.2026 | 2,93 | 2,99 | 2,90 | 2,94 | 0,00% | 167.713,00 |
| 24.09.2026 | 3,01 | 3,20 | 2,91 | 2,94 | -2,00% | 555.907,00 |
| 23.09.2026 | 2,99 | 3,02 | 2,95 | 3,00 | 0,33% | 159.544,00 |
| 22.09.2026 | 2,94 | 3,02 | 2,89 | 2,99 | 1,87% | 184.252,00 |
| 21.09.2026 | 2,87 | 2,96 | 2,81 | 2,94 | 2,98% | 180.674,00 |
| 18.09.2026 | 2,80 | 2,90 | 2,78 | 2,85 | 2,52% | 216.479,00 |
| 17.09.2026 | 2,80 | 2,85 | 2,77 | 2,78 | 0,72% | 145.987,00 |
| 16.09.2026 | 2,72 | 2,83 | 2,71 | 2,76 | 1,10% | 160.817,00 |
| 15.09.2026 | 2,73 | 2,75 | 2,70 | 2,73 | 0,37% | 174.599,00 |
| 14.09.2026 | 2,72 | 2,79 | 2,70 | 2,72 | -0,37% | 99.207,00 |
| 11.09.2026 | 2,77 | 2,77 | 2,72 | 2,73 | -0,36% | 65.204,00 |
| 10.09.2026 | 2,75 | 2,79 | 2,73 | 2,74 | -0,36% | 139.374,00 |
| 09.09.2026 | 2,81 | 2,82 | 2,75 | 2,75 | -2,14% | 99.559,00 |
| 08.09.2026 | 2,87 | 2,88 | 2,80 | 2,81 | -2,09% | 133.201,00 |