1,110$
-0,89%
Echtzeit-Aktienkurs Cellectis S.A. (ADRs)
Bid:
Ask:
Aktienkurse zur Cellectis S.A. (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2026 | 1,14 | 1,14 | 1,09 | 1,11 | -1,34% | 101.432,00 |
| 14.10.2026 | 1,12 | 1,15 | 1,10 | 1,12 | 1,82% | 99.075,00 |
| 13.10.2026 | 1,18 | 1,18 | 1,09 | 1,10 | -6,78% | 54.416,00 |
| 12.10.2026 | 1,25 | 1,28 | 1,14 | 1,18 | -6,35% | 122.570,00 |
| 09.10.2026 | 1,27 | 1,29 | 1,25 | 1,26 | 0,80% | 75.758,00 |
| 08.10.2026 | 1,28 | 1,31 | 1,22 | 1,25 | -6,72% | 106.832,00 |
| 07.10.2026 | 1,35 | 1,40 | 1,33 | 1,34 | -4,29% | 62.457,00 |
| 06.10.2026 | 1,42 | 1,44 | 1,37 | 1,40 | -0,71% | 75.789,00 |
| 05.10.2026 | 1,43 | 1,44 | 1,38 | 1,41 | -1,40% | 37.267,00 |
| 02.10.2026 | 1,45 | 1,47 | 1,42 | 1,43 | 2,14% | 47.512,00 |
| 01.10.2026 | 1,47 | 1,50 | 1,40 | 1,40 | -7,28% | 140.736,00 |
| 30.09.2026 | 1,48 | 1,53 | 1,47 | 1,51 | 2,72% | 67.408,00 |
| 29.09.2026 | 1,41 | 1,47 | 1,40 | 1,47 | -0,68% | 32.665,00 |
| 28.09.2026 | 1,47 | 1,50 | 1,43 | 1,48 | 0,68% | 58.052,00 |
| 25.09.2026 | 1,45 | 1,48 | 1,42 | 1,47 | 2,80% | 37.741,00 |
| 24.09.2026 | 1,41 | 1,45 | 1,36 | 1,43 | -0,69% | 68.810,00 |
| 23.09.2026 | 1,50 | 1,59 | 1,41 | 1,44 | -7,69% | 169.806,00 |
| 22.09.2026 | 1,53 | 1,62 | 1,53 | 1,56 | 3,31% | 76.318,00 |
| 21.09.2026 | 1,53 | 1,55 | 1,47 | 1,51 | -1,31% | 90.043,00 |
| 18.09.2026 | 1,48 | 1,55 | 1,45 | 1,53 | 4,79% | 249.554,00 |
| 17.09.2026 | 1,45 | 1,55 | 1,43 | 1,46 | 6,18% | 347.333,00 |
| 16.09.2026 | 1,43 | 1,51 | 1,25 | 1,38 | -14,60% | 673.287,00 |
| 15.09.2026 | 1,65 | 1,69 | 1,55 | 1,61 | -12,02% | 781.230,00 |
| 14.09.2026 | 2,32 | 2,42 | 1,75 | 1,83 | -40,97% | 1.177.964,00 |
| 11.09.2026 | 3,11 | 3,18 | 3,01 | 3,10 | -0,64% | 75.583,00 |
| 10.09.2026 | 3,09 | 3,26 | 3,07 | 3,12 | -0,32% | 41.899,00 |
| 09.09.2026 | 3,07 | 3,19 | 3,01 | 3,13 | -0,95% | 9.486,00 |
| 08.09.2026 | 3,22 | 3,23 | 3,12 | 3,16 | -2,47% | 37.472,00 |