10,615$
-0,14%
Echtzeit-Aktienkurs Ericsson
Bid:
Ask:
Aktienkurse zur Ericsson Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 10,65 | 10,71 | 10,58 | 10,61 | -0,19% | 5.474.004,00 |
| 11.11.2026 | 10,62 | 10,69 | 10,58 | 10,63 | -0,09% | 10.331.429,00 |
| 10.11.2026 | 10,54 | 10,72 | 10,40 | 10,64 | 0,38% | 17.903.415,00 |
| 09.11.2026 | 10,51 | 10,68 | 10,48 | 10,60 | 3,31% | 13.000.502,00 |
| 06.11.2026 | 10,32 | 10,38 | 10,23 | 10,26 | -1,72% | 13.127.743,00 |
| 05.11.2026 | 10,54 | 10,63 | 10,37 | 10,44 | -5,61% | 16.087.188,00 |
| 04.11.2026 | 11,14 | 11,21 | 10,98 | 11,06 | 1,56% | 8.335.086,00 |
| 03.11.2026 | 11,04 | 11,07 | 10,88 | 10,89 | -1,71% | 9.023.922,00 |
| 02.11.2026 | 11,13 | 11,18 | 11,06 | 11,08 | -0,89% | 9.016.410,00 |
| 30.10.2026 | 11,17 | 11,21 | 11,06 | 11,18 | 0,36% | 14.236.092,00 |
| 29.10.2026 | 11,12 | 11,15 | 11,06 | 11,14 | 0,68% | 8.386.379,00 |
| 28.10.2026 | 11,05 | 11,09 | 10,97 | 11,07 | -0,14% | 9.261.696,00 |
| 27.10.2026 | 10,96 | 11,12 | 10,94 | 11,08 | 1,74% | 6.853.421,00 |
| 26.10.2026 | 10,74 | 10,96 | 10,72 | 10,89 | 2,16% | 12.080.890,00 |
| 23.10.2026 | 10,41 | 10,68 | 10,40 | 10,66 | 2,70% | 17.433.100,00 |
| 22.10.2026 | 10,25 | 10,42 | 10,22 | 10,38 | -0,48% | 12.569.424,00 |
| 21.10.2026 | 10,55 | 10,58 | 10,41 | 10,43 | -2,07% | 9.201.737,00 |
| 20.10.2026 | 10,38 | 10,66 | 10,37 | 10,65 | 3,00% | 11.778.287,00 |
| 19.10.2026 | 10,43 | 10,47 | 10,33 | 10,34 | -1,99% | 13.802.629,00 |
| 16.10.2026 | 10,57 | 10,76 | 10,51 | 10,55 | 1,54% | 15.880.748,00 |
| 15.10.2026 | 10,38 | 10,39 | 10,38 | 10,39 | 8,46% | 23.739,00 |
| 14.10.2026 | 9,63 | 9,71 | 9,47 | 9,58 | -1,34% | 18.869.730,00 |
| 13.10.2026 | 9,42 | 9,77 | 9,40 | 9,71 | 3,63% | 18.110.438,00 |
| 12.10.2026 | 9,49 | 9,52 | 9,34 | 9,37 | -1,94% | 7.595.774,00 |
| 09.10.2026 | 9,50 | 9,62 | 9,49 | 9,56 | 0,58% | 9.930.161,00 |
| 08.10.2026 | 9,44 | 9,53 | 9,38 | 9,50 | 0,42% | 9.404.565,00 |
| 07.10.2026 | 9,44 | 9,48 | 9,39 | 9,46 | 0,32% | 6.814.930,00 |
| 06.10.2026 | 9,32 | 9,44 | 9,32 | 9,43 | 2,28% | 6.410.125,00 |
| 05.10.2026 | 9,27 | 9,30 | 9,18 | 9,22 | -0,75% | 5.965.790,00 |
| 02.10.2026 | 9,37 | 9,41 | 9,27 | 9,29 | 0,81% | 6.174.043,00 |
| 01.10.2026 | 9,16 | 9,23 | 9,04 | 9,22 | 0,71% | 9.917.361,00 |
| 30.09.2026 | 9,26 | 9,28 | 9,15 | 9,15 | -1,82% | 7.472.982,00 |
| 29.09.2026 | 9,37 | 9,38 | 9,26 | 9,32 | -1,06% | 5.029.048,00 |
| 28.09.2026 | 9,57 | 9,57 | 9,36 | 9,42 | -1,15% | 10.718.061,00 |
| 25.09.2026 | 9,60 | 9,62 | 9,51 | 9,53 | 0,21% | 7.904.527,00 |
| 24.09.2026 | 9,53 | 9,61 | 9,45 | 9,51 | -2,26% | 6.286.804,00 |
| 23.09.2026 | 9,79 | 9,85 | 9,72 | 9,73 | -0,92% | 8.002.738,00 |
| 22.09.2026 | 9,71 | 9,89 | 9,65 | 9,82 | -4,20% | 8.516.964,00 |
| 21.09.2026 | 10,26 | 10,26 | 10,12 | 10,25 | 0,79% | 5.014.197,00 |
| 18.09.2026 | 10,27 | 10,29 | 10,06 | 10,17 | -1,17% | 9.835.492,00 |
| 17.09.2026 | 10,33 | 10,44 | 10,26 | 10,29 | 2,59% | 6.713.857,00 |
| 16.09.2026 | 10,13 | 10,18 | 9,95 | 10,03 | -0,10% | 6.504.520,00 |
| 15.09.2026 | 9,95 | 10,11 | 9,94 | 10,04 | -0,10% | 9.175.547,00 |
| 14.09.2026 | 10,10 | 10,14 | 10,01 | 10,05 | -2,52% | 6.954.779,00 |
| 11.09.2026 | 10,08 | 10,34 | 10,07 | 10,31 | 3,00% | 13.633.670,00 |
| 10.09.2026 | 9,93 | 10,06 | 9,91 | 10,01 | -0,50% | 5.540.993,00 |
| 09.09.2026 | 10,16 | 10,20 | 10,02 | 10,06 | -0,10% | 5.193.775,00 |
| 08.09.2026 | 10,09 | 10,16 | 10,04 | 10,07 | -0,30% | 5.672.063,00 |