1,485$
4,58%
Echtzeit-Aktienkurs EVOTEC SE ADR 1/2 O.N.
Bid:
Ask:
Aktienkurse zur EVOTEC SE ADR 1/2 O.N. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.10.2026 | 1,43 | 1,49 | 1,43 | 1,48 | 4,23% | 85.714,00 |
| 19.10.2026 | 1,41 | 1,44 | 1,41 | 1,42 | 2,90% | 77.569,00 |
| 16.10.2026 | 1,43 | 1,43 | 1,38 | 1,38 | -2,82% | 82.404,00 |
| 15.10.2026 | 1,44 | 1,44 | 1,39 | 1,42 | -0,35% | 123.977,00 |
| 14.10.2026 | 1,48 | 1,48 | 1,41 | 1,43 | 5,95% | 158.371,00 |
| 13.10.2026 | 1,35 | 1,35 | 1,33 | 1,35 | -1,82% | 113.956,00 |
| 12.10.2026 | 1,44 | 1,44 | 1,36 | 1,37 | -10,46% | 182.620,00 |
| 09.10.2026 | 1,56 | 1,57 | 1,53 | 1,53 | -2,55% | 40.005,00 |
| 08.10.2026 | 1,59 | 1,60 | 1,53 | 1,57 | -2,48% | 94.415,00 |
| 07.10.2026 | 1,60 | 1,63 | 1,58 | 1,61 | -1,23% | 93.136,00 |
| 06.10.2026 | 1,73 | 1,73 | 1,61 | 1,63 | -1,81% | 195.008,00 |
| 05.10.2026 | 1,61 | 1,73 | 1,61 | 1,66 | 3,75% | 341.975,00 |
| 02.10.2026 | 1,63 | 1,63 | 1,59 | 1,60 | -2,74% | 52.034,00 |
| 01.10.2026 | 1,69 | 1,70 | 1,65 | 1,65 | -3,80% | 119.049,00 |
| 30.09.2026 | 1,70 | 1,71 | 1,69 | 1,71 | 4,27% | 101.614,00 |
| 29.09.2026 | 1,60 | 1,64 | 1,60 | 1,64 | 3,14% | 94.936,00 |
| 28.09.2026 | 1,56 | 1,59 | 1,56 | 1,59 | 1,92% | 187.825,00 |
| 25.09.2026 | 1,54 | 1,56 | 1,52 | 1,56 | 1,96% | 20.621,00 |
| 24.09.2026 | 1,52 | 1,54 | 1,51 | 1,53 | -0,65% | 29.846,00 |
| 23.09.2026 | 1,55 | 1,56 | 1,53 | 1,54 | -2,53% | 37.261,00 |
| 22.09.2026 | 1,55 | 1,58 | 1,53 | 1,58 | 2,60% | 126.962,00 |
| 21.09.2026 | 1,62 | 1,63 | 1,50 | 1,54 | -3,75% | 685.697,00 |
| 18.09.2026 | 1,74 | 1,75 | 1,57 | 1,60 | -4,19% | 1.378.543,00 |
| 17.09.2026 | 1,62 | 1,68 | 1,62 | 1,67 | 2,45% | 21.495,00 |
| 16.09.2026 | 1,64 | 1,65 | 1,61 | 1,63 | 0,00% | 24.916,00 |
| 15.09.2026 | 1,62 | 1,65 | 1,60 | 1,63 | -2,98% | 102.165,00 |
| 14.09.2026 | 1,68 | 1,69 | 1,66 | 1,68 | -2,89% | 37.704,00 |
| 11.09.2026 | 1,73 | 1,76 | 1,72 | 1,73 | -2,26% | 42.524,00 |
| 10.09.2026 | 1,77 | 1,77 | 1,74 | 1,77 | -2,21% | 23.998,00 |
| 09.09.2026 | 1,83 | 1,83 | 1,81 | 1,81 | -0,55% | 43.747,00 |
| 08.09.2026 | 1,83 | 1,83 | 1,80 | 1,82 | -2,15% | 64.207,00 |