118,040$
-7,26%
Echtzeit-Aktienkurs Formula Systems (1985) Ltd
Bid:
Ask:
Aktienkurse zur Formula Systems (1985) Ltd Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 118,50 | 121,00 | 118,50 | 121,00 | -4,93% | 464,00 |
| 10.11.2026 | 118,00 | 127,28 | 118,00 | 127,28 | 8,74% | 836,00 |
| 09.11.2026 | 115,00 | 117,05 | 115,00 | 117,05 | 6,17% | 1.035,00 |
| 05.11.2026 | 110,25 | 118,99 | 110,25 | 110,25 | -8,09% | 1.255,00 |
| 03.11.2026 | 119,95 | 119,95 | 119,95 | 119,95 | 0,62% | 28,00 |
| 02.11.2026 | 123,99 | 127,15 | 119,21 | 119,21 | -2,29% | 852,00 |
| 29.10.2026 | 127,44 | 127,44 | 119,70 | 122,00 | -4,68% | 6.770,00 |
| 27.10.2026 | 127,99 | 127,99 | 127,99 | 127,99 | -1,47% | 167,00 |
| 26.10.2026 | 126,00 | 129,90 | 126,00 | 129,90 | 11,02% | 2.044,00 |
| 23.10.2026 | 112,04 | 117,01 | 112,04 | 117,01 | -1,86% | 444,00 |
| 21.10.2026 | 119,22 | 119,22 | 119,22 | 119,22 | 1,83% | 599,00 |
| 20.10.2026 | 117,08 | 117,08 | 117,08 | 117,08 | 2,45% | 580,00 |
| 19.10.2026 | 113,45 | 114,28 | 113,45 | 114,28 | -0,28% | 431,00 |
| 14.10.2026 | 114,98 | 114,98 | 114,59 | 114,59 | 2,77% | 591,00 |
| 12.10.2026 | 111,50 | 111,50 | 111,50 | 111,50 | 2,20% | 209,00 |
| 06.10.2026 | 108,00 | 109,10 | 108,00 | 109,10 | -7,66% | 5.392,00 |
| 05.10.2026 | 118,15 | 118,15 | 118,15 | 118,15 | 4,09% | 1.391,00 |
| 01.10.2026 | 113,00 | 113,50 | 113,00 | 113,50 | -1,30% | 3.887,00 |
| 25.09.2026 | 113,95 | 116,00 | 113,00 | 114,99 | 0,87% | 13.753,00 |
| 22.09.2026 | 115,00 | 115,00 | 108,50 | 114,00 | -4,36% | 2.190,00 |
| 16.09.2026 | 119,20 | 119,20 | 119,20 | 119,20 | -1,89% | 583,00 |
| 15.09.2026 | 120,00 | 121,50 | 120,00 | 121,50 | -2,02% | 565,00 |
| 14.09.2026 | 128,49 | 128,49 | 119,88 | 124,00 | 1,13% | 693,00 |