Grupo Financiero Galicia S.A. Reg. Shs B (Sp. ADRs) 10/AP 1
[WKN: 940699 | ISIN: US3999091008]
Aktienkurse
29,020$
-2,85%
Echtzeit-Aktienkurs Grupo Financiero Galicia S.A. Reg. Shs B (Sp. ADRs) 10/AP 1
Bid:
Ask:
Aktienkurse zur Grupo Financiero Galicia S.A. Reg. Shs B (Sp. ADRs) 10/AP 1 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 29,46 | 30,81 | 28,52 | 29,02 | -2,85% | 1.096.437,00 |
| 11.11.2026 | 29,96 | 30,19 | 29,42 | 29,87 | -0,13% | 660.548,00 |
| 10.11.2026 | 30,14 | 30,15 | 29,35 | 29,91 | -1,61% | 335.391,00 |
| 09.11.2026 | 29,56 | 30,56 | 29,26 | 30,40 | 3,26% | 727.264,00 |
| 06.11.2026 | 30,19 | 31,03 | 29,31 | 29,44 | -1,54% | 839.421,00 |
| 05.11.2026 | 30,87 | 30,87 | 29,43 | 29,90 | -3,39% | 1.668.904,00 |
| 04.11.2026 | 31,76 | 32,60 | 30,65 | 30,95 | -1,68% | 1.417.493,00 |
| 03.11.2026 | 31,25 | 31,83 | 30,72 | 31,48 | 0,00% | 1.054.220,00 |
| 02.11.2026 | 32,62 | 32,84 | 30,79 | 31,48 | -2,54% | 1.139.076,00 |
| 30.10.2026 | 33,11 | 33,42 | 32,02 | 32,30 | -4,24% | 1.467.387,00 |
| 29.10.2026 | 34,04 | 34,53 | 33,08 | 33,73 | -0,33% | 1.281.585,00 |
| 28.10.2026 | 34,97 | 35,19 | 33,39 | 33,84 | -3,70% | 1.185.504,00 |
| 27.10.2026 | 35,86 | 36,33 | 34,92 | 35,14 | -0,59% | 1.154.211,00 |
| 26.10.2026 | 35,84 | 35,90 | 33,66 | 35,35 | -6,75% | 1.981.805,00 |
| 23.10.2026 | 35,70 | 38,06 | 35,64 | 37,91 | 4,96% | 996.142,00 |
| 22.10.2026 | 36,20 | 36,43 | 35,35 | 36,12 | -1,90% | 1.377.610,00 |
| 21.10.2026 | 35,80 | 36,83 | 35,67 | 36,82 | 3,84% | 1.308.571,00 |
| 20.10.2026 | 35,18 | 36,45 | 34,92 | 35,46 | 1,05% | 1.217.207,00 |
| 19.10.2026 | 36,07 | 36,28 | 34,57 | 35,09 | -2,58% | 906.898,00 |
| 16.10.2026 | 36,61 | 36,68 | 35,55 | 36,02 | 3,45% | 584.411,00 |
| 15.10.2026 | 34,82 | 34,82 | 34,82 | 34,82 | -2,05% | 180,00 |
| 14.10.2026 | 36,24 | 36,63 | 35,46 | 35,55 | -3,37% | 701.547,00 |
| 13.10.2026 | 36,95 | 37,63 | 36,57 | 36,79 | 0,03% | 859.347,00 |
| 12.10.2026 | 36,82 | 37,15 | 36,57 | 36,78 | -0,08% | 376.283,00 |
| 09.10.2026 | 37,07 | 37,60 | 36,45 | 36,81 | 0,14% | 805.732,00 |
| 08.10.2026 | 36,51 | 38,04 | 36,51 | 36,76 | -0,78% | 1.111.671,00 |
| 07.10.2026 | 37,62 | 37,65 | 36,77 | 37,05 | -2,96% | 941.879,00 |
| 06.10.2026 | 38,50 | 38,84 | 38,05 | 38,18 | -0,18% | 1.398.868,00 |
| 05.10.2026 | 37,20 | 38,62 | 37,20 | 38,25 | 6,58% | 1.823.913,00 |
| 02.10.2026 | 36,17 | 36,68 | 35,66 | 35,89 | -0,50% | 848.794,00 |
| 01.10.2026 | 37,00 | 37,23 | 35,21 | 36,07 | -3,14% | 1.697.295,00 |
| 30.09.2026 | 37,15 | 38,04 | 36,69 | 37,24 | 0,59% | 850.192,00 |
| 29.09.2026 | 37,02 | 37,83 | 36,56 | 37,02 | 0,11% | 729.993,00 |
| 28.09.2026 | 38,09 | 38,53 | 36,73 | 36,98 | -4,54% | 1.079.477,00 |
| 25.09.2026 | 40,00 | 40,00 | 38,74 | 38,74 | -2,15% | 605.698,00 |
| 24.09.2026 | 39,83 | 40,44 | 39,28 | 39,59 | -1,00% | 940.052,00 |
| 23.09.2026 | 41,11 | 42,01 | 39,93 | 39,99 | -3,05% | 1.022.555,00 |
| 22.09.2026 | 41,54 | 41,92 | 40,28 | 41,25 | -1,22% | 929.594,00 |
| 21.09.2026 | 42,05 | 42,20 | 41,33 | 41,76 | 0,00% | 456.205,00 |
| 18.09.2026 | 42,20 | 42,43 | 41,50 | 41,76 | -2,02% | 524.697,00 |
| 17.09.2026 | 43,00 | 43,09 | 42,37 | 42,62 | 0,83% | 379.014,00 |
| 16.09.2026 | 42,19 | 42,86 | 41,58 | 42,27 | 0,31% | 364.905,00 |
| 15.09.2026 | 42,70 | 43,08 | 41,94 | 42,14 | -1,91% | 689.556,00 |
| 14.09.2026 | 43,48 | 43,87 | 42,65 | 42,96 | -2,05% | 773.802,00 |
| 11.09.2026 | 45,00 | 45,42 | 43,17 | 43,86 | -1,92% | 739.390,00 |
| 10.09.2026 | 43,63 | 45,72 | 43,63 | 44,72 | 0,52% | 1.017.818,00 |
| 09.09.2026 | 43,99 | 44,79 | 43,08 | 44,49 | 0,84% | 425.550,00 |
| 08.09.2026 | 44,60 | 44,67 | 43,50 | 44,12 | -0,54% | 761.880,00 |