34,750$
0,58%
Echtzeit-Aktienkurs Genmab AS (ADR)
Bid:
Ask:
Aktienkurse zur Genmab AS (ADR) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.10.2026 | 34,39 | 35,02 | 33,73 | 34,75 | 0,58% | 5.436.431,00 |
| 01.10.2026 | 35,25 | 35,80 | 34,52 | 34,55 | -3,15% | 6.377.008,00 |
| 30.09.2026 | 35,72 | 35,91 | 35,37 | 35,68 | 0,30% | 5.154.579,00 |
| 29.09.2026 | 34,94 | 35,64 | 34,89 | 35,57 | 0,59% | 3.827.544,00 |
| 28.09.2026 | 34,76 | 35,70 | 34,63 | 35,36 | 0,11% | 2.794.571,00 |
| 25.09.2026 | 34,95 | 35,47 | 34,70 | 35,32 | 1,41% | 3.583.206,00 |
| 24.09.2026 | 34,69 | 35,03 | 34,36 | 34,83 | 0,23% | 2.514.937,00 |
| 23.09.2026 | 35,39 | 35,66 | 34,61 | 34,75 | -1,33% | 2.509.746,00 |
| 22.09.2026 | 34,46 | 35,30 | 34,37 | 35,22 | 1,53% | 2.297.611,00 |
| 21.09.2026 | 34,70 | 34,87 | 34,36 | 34,69 | -0,14% | 1.577.461,00 |
| 18.09.2026 | 34,92 | 35,15 | 34,72 | 34,74 | 0,59% | 2.711.562,00 |
| 17.09.2026 | 34,28 | 34,77 | 34,22 | 34,54 | 0,39% | 2.703.043,00 |
| 16.09.2026 | 34,36 | 34,63 | 34,05 | 34,40 | 0,73% | 2.885.965,00 |
| 15.09.2026 | 32,36 | 34,19 | 32,34 | 34,15 | 4,59% | 3.085.287,00 |
| 14.09.2026 | 32,79 | 32,96 | 32,52 | 32,65 | 0,55% | 1.411.695,00 |
| 11.09.2026 | 32,45 | 32,70 | 32,27 | 32,47 | 0,74% | 1.394.020,00 |
| 10.09.2026 | 32,46 | 32,68 | 32,21 | 32,23 | -2,45% | 1.015.762,00 |
| 09.09.2026 | 33,47 | 33,75 | 32,98 | 33,04 | -1,46% | 2.125.948,00 |
| 08.09.2026 | 33,71 | 33,84 | 33,36 | 33,53 | -0,21% | 1.550.685,00 |