53,620$
1,67%
Echtzeit-Aktienkurs Genmab AS (ADR)
Bid:
Ask:
Aktienkurse zur Genmab AS (ADR) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.11.2026 | 52,36 | 54,15 | 51,22 | 53,63 | 1,69% | 7.828.333,00 |
| 05.11.2026 | 55,07 | 55,27 | 52,62 | 52,74 | -4,32% | 4.400.181,00 |
| 04.11.2026 | 56,01 | 56,20 | 53,76 | 55,12 | -0,72% | 4.299.450,00 |
| 03.11.2026 | 55,46 | 56,50 | 55,10 | 55,52 | 1,09% | 3.060.842,00 |
| 02.11.2026 | 56,21 | 56,84 | 54,65 | 54,92 | -3,75% | 4.424.670,00 |
| 30.10.2026 | 57,40 | 59,02 | 56,53 | 57,06 | 1,01% | 8.649.171,00 |
| 29.10.2026 | 56,56 | 58,19 | 55,68 | 56,49 | -1,40% | 6.253.144,00 |
| 28.10.2026 | 44,63 | 59,97 | 44,35 | 57,29 | 28,25% | 29.283.870,00 |
| 27.10.2026 | 44,41 | 44,99 | 43,98 | 44,67 | -0,03% | 4.929.100,00 |
| 26.10.2026 | 44,79 | 45,45 | 44,08 | 44,69 | 2,04% | 7.473.717,00 |
| 23.10.2026 | 39,84 | 44,34 | 39,64 | 43,79 | 9,47% | 13.000.825,00 |
| 22.10.2026 | 39,68 | 40,17 | 39,50 | 40,00 | 1,09% | 4.685.776,00 |
| 21.10.2026 | 39,08 | 39,66 | 39,05 | 39,57 | 1,28% | 2.972.984,00 |
| 20.10.2026 | 38,61 | 39,41 | 38,42 | 39,07 | 1,48% | 3.780.311,00 |
| 19.10.2026 | 37,89 | 39,00 | 37,76 | 38,50 | 4,05% | 4.776.014,00 |
| 16.10.2026 | 38,15 | 38,20 | 36,74 | 37,00 | -0,70% | 2.684.756,00 |
| 15.10.2026 | 37,31 | 37,31 | 37,25 | 37,26 | 1,00% | 3.121,00 |
| 14.10.2026 | 36,39 | 37,25 | 36,13 | 36,89 | 0,88% | 2.687.475,00 |
| 13.10.2026 | 37,23 | 37,35 | 36,34 | 36,57 | -2,14% | 3.736.996,00 |
| 12.10.2026 | 37,18 | 37,71 | 36,94 | 37,37 | 0,81% | 3.127.573,00 |
| 09.10.2026 | 36,55 | 37,15 | 36,33 | 37,07 | 2,83% | 2.333.505,00 |
| 08.10.2026 | 36,18 | 36,29 | 35,09 | 36,05 | -1,64% | 4.299.812,00 |
| 07.10.2026 | 37,28 | 37,87 | 36,27 | 36,65 | -3,04% | 4.253.684,00 |
| 06.10.2026 | 39,11 | 39,15 | 37,07 | 37,80 | -1,77% | 6.596.368,00 |
| 05.10.2026 | 35,09 | 40,17 | 35,02 | 38,48 | 10,73% | 12.403.391,00 |
| 02.10.2026 | 34,39 | 35,02 | 33,73 | 34,75 | 0,58% | 5.436.431,00 |
| 01.10.2026 | 35,25 | 35,80 | 34,52 | 34,55 | -3,15% | 6.377.008,00 |
| 30.09.2026 | 35,72 | 35,91 | 35,37 | 35,68 | 0,30% | 5.154.579,00 |
| 29.09.2026 | 34,94 | 35,64 | 34,89 | 35,57 | 0,59% | 3.827.544,00 |
| 28.09.2026 | 34,76 | 35,70 | 34,63 | 35,36 | 0,11% | 2.794.571,00 |
| 25.09.2026 | 34,95 | 35,47 | 34,70 | 35,32 | 1,41% | 3.583.206,00 |
| 24.09.2026 | 34,69 | 35,03 | 34,36 | 34,83 | 0,23% | 2.514.937,00 |
| 23.09.2026 | 35,39 | 35,66 | 34,61 | 34,75 | -1,33% | 2.509.746,00 |
| 22.09.2026 | 34,46 | 35,30 | 34,37 | 35,22 | 1,53% | 2.297.611,00 |
| 21.09.2026 | 34,70 | 34,87 | 34,36 | 34,69 | -0,14% | 1.577.461,00 |
| 18.09.2026 | 34,92 | 35,15 | 34,72 | 34,74 | 0,59% | 2.711.562,00 |
| 17.09.2026 | 34,28 | 34,77 | 34,22 | 34,54 | 0,39% | 2.703.043,00 |
| 16.09.2026 | 34,36 | 34,63 | 34,05 | 34,40 | 0,73% | 2.885.965,00 |
| 15.09.2026 | 32,36 | 34,19 | 32,34 | 34,15 | 4,59% | 3.085.287,00 |
| 14.09.2026 | 32,79 | 32,96 | 32,52 | 32,65 | 0,55% | 1.411.695,00 |
| 11.09.2026 | 32,45 | 32,70 | 32,27 | 32,47 | 0,74% | 1.394.020,00 |
| 10.09.2026 | 32,46 | 32,68 | 32,21 | 32,23 | -2,45% | 1.015.762,00 |
| 09.09.2026 | 33,47 | 33,75 | 32,98 | 33,04 | -1,46% | 2.125.948,00 |
| 08.09.2026 | 33,71 | 33,84 | 33,36 | 33,53 | -0,21% | 1.550.685,00 |