10,625$
3,86%
Echtzeit-Aktienkurs Super Hi International Holding Ltd
Bid:
Ask:
Aktienkurse zur Super Hi International Holding Ltd Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.10.2026 | 11,70 | 11,70 | 10,23 | 10,23 | 0,10% | 871,00 |
| 16.10.2026 | 10,51 | 10,51 | 10,22 | 10,22 | -7,09% | 3.290,00 |
| 13.10.2026 | 11,00 | 11,00 | 10,98 | 11,00 | -3,34% | 1.796,00 |
| 12.10.2026 | 11,02 | 11,38 | 10,99 | 11,38 | -4,37% | 6.108,00 |
| 05.10.2026 | 11,90 | 11,90 | 11,90 | 11,90 | 5,22% | 301,00 |
| 02.10.2026 | 11,43 | 11,43 | 11,31 | 11,31 | 5,88% | 1.718,00 |
| 01.10.2026 | 10,68 | 10,68 | 10,68 | 10,68 | -6,79% | 199,00 |
| 30.09.2026 | 11,46 | 11,46 | 11,46 | 11,46 | -1,97% | 894,00 |
| 28.09.2026 | 11,69 | 11,69 | 11,69 | 11,69 | -0,47% | 124,00 |
| 23.09.2026 | 11,55 | 11,75 | 11,55 | 11,75 | -0,72% | 1.050,00 |
| 21.09.2026 | 11,66 | 11,99 | 11,66 | 11,83 | 1,89% | 1.318,00 |
| 18.09.2026 | 11,70 | 11,72 | 11,61 | 11,61 | -2,64% | 1.160,00 |
| 17.09.2026 | 11,80 | 11,93 | 11,80 | 11,93 | 2,71% | 1.741,00 |
| 16.09.2026 | 11,70 | 11,70 | 11,61 | 11,61 | 0,00% | 1.470,00 |
| 15.09.2026 | 11,61 | 11,61 | 11,61 | 11,61 | -3,65% | 12,00 |
| 10.09.2026 | 12,05 | 12,05 | 12,05 | 12,05 | 0,42% | 627,00 |
| 09.09.2026 | 12,20 | 12,20 | 12,00 | 12,00 | -4,08% | 1.810,00 |