1,610$
1,90%
Echtzeit-Aktienkurs Here Group Ltd
Bid:
Ask:
Aktienkurse zur Here Group Ltd Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 1,58 | 1,67 | 1,56 | 1,61 | 1,90% | 24.527,00 |
| 11.11.2026 | 1,57 | 1,64 | 1,57 | 1,58 | -4,24% | 15.115,00 |
| 10.11.2026 | 1,55 | 1,66 | 1,55 | 1,65 | 2,48% | 32.344,00 |
| 09.11.2026 | 1,47 | 1,61 | 1,46 | 1,61 | 5,92% | 580.814,00 |
| 06.11.2026 | 1,42 | 1,52 | 1,42 | 1,52 | 3,40% | 351.603,00 |
| 05.11.2026 | 1,42 | 1,47 | 1,40 | 1,47 | -2,65% | 7.662,00 |
| 04.11.2026 | 1,44 | 1,51 | 1,42 | 1,51 | 5,59% | 26.326,00 |
| 03.11.2026 | 1,44 | 1,45 | 1,39 | 1,43 | -3,38% | 16.209,00 |
| 02.11.2026 | 1,42 | 1,49 | 1,42 | 1,48 | 0,68% | 8.910,00 |
| 30.10.2026 | 1,49 | 1,49 | 1,39 | 1,47 | -3,92% | 18.474,00 |
| 29.10.2026 | 1,41 | 1,53 | 1,40 | 1,53 | 10,87% | 32.670,00 |
| 28.10.2026 | 1,43 | 1,45 | 1,35 | 1,38 | -2,20% | 21.287,00 |
| 27.10.2026 | 1,43 | 1,43 | 1,41 | 1,41 | -1,33% | 3.783,00 |
| 26.10.2026 | 1,46 | 1,50 | 1,42 | 1,43 | -3,38% | 12.458,00 |
| 23.10.2026 | 1,47 | 1,48 | 1,43 | 1,48 | 2,78% | 6.258,00 |
| 22.10.2026 | 1,51 | 1,51 | 1,44 | 1,44 | -6,49% | 7.227,00 |
| 21.10.2026 | 1,53 | 1,54 | 1,53 | 1,54 | 0,65% | 2.853,00 |
| 20.10.2026 | 1,59 | 1,59 | 1,47 | 1,53 | -6,13% | 36.808,00 |
| 19.10.2026 | 1,57 | 1,63 | 1,57 | 1,63 | 0,62% | 8.336,00 |
| 16.10.2026 | 1,63 | 1,63 | 1,60 | 1,62 | -0,61% | 14.618,00 |
| 15.10.2026 | 1,53 | 1,63 | 1,53 | 1,63 | 0,62% | 8.147,00 |
| 14.10.2026 | 1,58 | 1,63 | 1,57 | 1,62 | -0,61% | 10.384,00 |
| 13.10.2026 | 1,58 | 1,64 | 1,58 | 1,63 | 0,00% | 6.785,00 |
| 12.10.2026 | 1,66 | 1,67 | 1,57 | 1,63 | -1,81% | 29.663,00 |
| 09.10.2026 | 1,64 | 1,66 | 1,64 | 1,66 | 0,00% | 2.371,00 |
| 08.10.2026 | 1,65 | 1,66 | 1,64 | 1,66 | 0,61% | 5.341,00 |
| 07.10.2026 | 1,67 | 1,68 | 1,65 | 1,65 | -4,07% | 3.885,00 |
| 06.10.2026 | 1,69 | 1,73 | 1,69 | 1,72 | -0,58% | 9.555,00 |
| 05.10.2026 | 1,69 | 1,73 | 1,66 | 1,73 | 1,76% | 5.384,00 |
| 02.10.2026 | 1,68 | 1,75 | 1,65 | 1,70 | 1,19% | 22.519,00 |
| 01.10.2026 | 1,65 | 1,68 | 1,64 | 1,68 | 1,20% | 2.490,00 |
| 30.09.2026 | 1,67 | 1,68 | 1,62 | 1,66 | -0,60% | 6.938,00 |
| 29.09.2026 | 1,62 | 1,67 | 1,62 | 1,67 | 0,30% | 4.205,00 |
| 28.09.2026 | 1,66 | 1,68 | 1,64 | 1,67 | -1,48% | 7.506,00 |
| 25.09.2026 | 1,64 | 1,72 | 1,64 | 1,69 | 1,20% | 14.614,00 |
| 24.09.2026 | 1,64 | 1,71 | 1,64 | 1,67 | 0,60% | 27.454,00 |
| 23.09.2026 | 1,70 | 1,71 | 1,64 | 1,66 | 0,61% | 33.160,00 |
| 22.09.2026 | 1,75 | 1,80 | 1,64 | 1,65 | -10,81% | 86.877,00 |
| 21.09.2026 | 1,89 | 1,89 | 1,80 | 1,85 | 0,54% | 45.856,00 |
| 18.09.2026 | 1,80 | 1,87 | 1,80 | 1,84 | 1,38% | 35.369,00 |
| 17.09.2026 | 1,80 | 1,84 | 1,80 | 1,82 | -3,46% | 18.300,00 |
| 16.09.2026 | 1,87 | 1,90 | 1,85 | 1,88 | 0,00% | 35.344,00 |
| 15.09.2026 | 1,84 | 1,88 | 1,84 | 1,88 | 0,00% | 11.593,00 |
| 14.09.2026 | 1,87 | 1,90 | 1,87 | 1,88 | -0,53% | 18.588,00 |
| 11.09.2026 | 1,84 | 1,89 | 1,84 | 1,89 | 0,53% | 15.132,00 |
| 10.09.2026 | 1,84 | 1,88 | 1,84 | 1,88 | 1,08% | 13.746,00 |
| 09.09.2026 | 1,84 | 1,88 | 1,79 | 1,86 | -1,59% | 20.042,00 |
| 08.09.2026 | 1,88 | 1,92 | 1,86 | 1,89 | -1,05% | 26.593,00 |