72,270$
-3,88%
Echtzeit-Aktienkurs ChipMOS Technologies Inc.
Bid:
Ask:
Aktienkurse zur ChipMOS Technologies Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.10.2026 | 72,92 | 72,92 | 71,43 | 72,19 | -3,99% | 163.391,00 |
| 12.10.2026 | 75,43 | 75,47 | 74,00 | 75,19 | -3,27% | 134.204,00 |
| 09.10.2026 | 78,00 | 79,50 | 77,01 | 77,73 | 2,95% | 54.143,00 |
| 08.10.2026 | 77,10 | 78,04 | 75,07 | 75,50 | -3,94% | 86.552,00 |
| 07.10.2026 | 78,73 | 79,50 | 76,70 | 78,60 | 0,27% | 68.185,00 |
| 06.10.2026 | 80,26 | 80,35 | 78,20 | 78,39 | 1,27% | 94.430,00 |
| 05.10.2026 | 80,86 | 80,86 | 76,83 | 77,41 | -7,08% | 192.076,00 |
| 02.10.2026 | 79,88 | 83,84 | 78,90 | 83,30 | 14,61% | 259.541,00 |
| 01.10.2026 | 71,53 | 73,19 | 71,05 | 72,68 | 1,27% | 77.355,00 |
| 30.09.2026 | 71,74 | 72,90 | 71,14 | 71,77 | 5,92% | 101.025,00 |
| 29.09.2026 | 67,96 | 68,66 | 66,00 | 67,76 | -5,34% | 122.160,00 |
| 28.09.2026 | 70,02 | 71,86 | 69,37 | 71,58 | -0,28% | 94.940,00 |
| 25.09.2026 | 70,86 | 72,41 | 70,59 | 71,78 | 2,95% | 74.609,00 |
| 24.09.2026 | 69,99 | 71,00 | 68,89 | 69,72 | 3,49% | 83.217,00 |
| 23.09.2026 | 67,67 | 68,05 | 66,42 | 67,37 | -0,81% | 114.119,00 |
| 22.09.2026 | 66,10 | 68,25 | 66,10 | 67,92 | 4,20% | 82.581,00 |
| 21.09.2026 | 65,40 | 65,76 | 64,46 | 65,18 | 6,33% | 105.381,00 |
| 18.09.2026 | 59,01 | 61,36 | 58,59 | 61,30 | 11,27% | 206.693,00 |
| 17.09.2026 | 55,19 | 55,61 | 54,95 | 55,09 | 0,62% | 67.710,00 |
| 16.09.2026 | 54,80 | 55,58 | 54,19 | 54,75 | 3,73% | 68.158,00 |
| 15.09.2026 | 53,17 | 53,38 | 52,39 | 52,78 | -1,49% | 22.974,00 |
| 14.09.2026 | 52,61 | 54,11 | 52,60 | 53,58 | -3,16% | 135.693,00 |
| 11.09.2026 | 55,59 | 56,03 | 55,11 | 55,33 | -1,18% | 67.511,00 |
| 10.09.2026 | 56,00 | 56,70 | 55,49 | 55,99 | -4,11% | 46.407,00 |
| 09.09.2026 | 57,82 | 58,39 | 57,51 | 58,39 | 2,33% | 34.713,00 |
| 08.09.2026 | 57,10 | 58,30 | 56,75 | 57,06 | -0,95% | 79.482,00 |