1,000$
4,60%
Echtzeit-Aktienkurs Immuron Ltd. (ADR)
Bid:
Ask:
Aktienkurse zur Immuron Ltd. (ADR) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.10.2026 | 0,94 | 1,07 | 0,93 | 1,02 | 6,69% | 43.298,00 |
| 19.10.2026 | 0,95 | 0,96 | 0,90 | 0,96 | -2,65% | 23.593,00 |
| 16.10.2026 | 1,01 | 1,04 | 0,95 | 0,98 | -4,66% | 21.720,00 |
| 15.10.2026 | 1,00 | 1,04 | 0,99 | 1,03 | 0,00% | 26.405,00 |
| 14.10.2026 | 1,05 | 1,07 | 1,01 | 1,03 | -0,96% | 26.512,00 |
| 13.10.2026 | 1,01 | 1,10 | 1,00 | 1,04 | 0,00% | 196.656,00 |
| 12.10.2026 | 1,05 | 1,06 | 1,02 | 1,04 | -3,70% | 22.949,00 |
| 09.10.2026 | 1,09 | 1,11 | 1,07 | 1,08 | -2,70% | 10.636,00 |
| 08.10.2026 | 1,10 | 1,17 | 1,09 | 1,11 | 1,83% | 34.201,00 |
| 07.10.2026 | 1,05 | 1,15 | 1,05 | 1,09 | 0,93% | 40.822,00 |
| 06.10.2026 | 1,08 | 1,11 | 1,05 | 1,08 | 0,93% | 11.553,00 |
| 05.10.2026 | 1,08 | 1,10 | 1,05 | 1,07 | -1,83% | 37.968,00 |
| 02.10.2026 | 1,12 | 1,13 | 1,08 | 1,09 | -3,54% | 89.277,00 |
| 01.10.2026 | 1,14 | 1,18 | 1,12 | 1,13 | -2,59% | 53.403,00 |
| 30.09.2026 | 1,18 | 1,18 | 1,15 | 1,16 | -2,52% | 83.301,00 |
| 29.09.2026 | 1,14 | 1,23 | 1,14 | 1,19 | 2,59% | 186.322,00 |
| 28.09.2026 | 1,16 | 1,19 | 1,14 | 1,16 | 0,00% | 38.836,00 |
| 25.09.2026 | 1,16 | 1,22 | 1,16 | 1,16 | -2,52% | 44.324,00 |
| 24.09.2026 | 1,17 | 1,24 | 1,17 | 1,19 | 1,71% | 60.534,00 |
| 23.09.2026 | 1,26 | 1,26 | 1,16 | 1,17 | -6,77% | 111.527,00 |
| 22.09.2026 | 1,27 | 1,29 | 1,18 | 1,26 | 1,21% | 177.253,00 |
| 21.09.2026 | 1,22 | 1,30 | 1,19 | 1,24 | 1,64% | 146.968,00 |
| 18.09.2026 | 1,20 | 1,24 | 1,15 | 1,22 | 3,39% | 89.864,00 |
| 17.09.2026 | 1,19 | 1,24 | 1,15 | 1,18 | -0,84% | 125.385,00 |
| 16.09.2026 | 1,24 | 1,29 | 1,19 | 1,19 | -4,03% | 148.997,00 |
| 15.09.2026 | 1,34 | 1,40 | 1,23 | 1,24 | -11,43% | 286.006,00 |
| 14.09.2026 | 1,37 | 1,42 | 1,35 | 1,40 | -3,45% | 156.960,00 |
| 11.09.2026 | 1,60 | 1,67 | 1,42 | 1,45 | -11,04% | 468.849,00 |
| 10.09.2026 | 1,73 | 1,76 | 1,58 | 1,63 | -7,39% | 532.807,00 |
| 09.09.2026 | 1,77 | 1,85 | 1,76 | 1,76 | -4,35% | 851.188,00 |
| 08.09.2026 | 1,77 | 1,92 | 1,61 | 1,84 | 2,22% | 4.282.255,00 |