1,490$
-6,29%
Echtzeit-Aktienkurs Innate Pharma SA
Bid:
Ask:
Aktienkurse zur Innate Pharma SA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 1,48 | 1,51 | 1,46 | 1,49 | -6,29% | 19.176,00 |
| 11.11.2026 | 1,54 | 1,61 | 1,53 | 1,59 | 3,25% | 7.572,00 |
| 10.11.2026 | 1,47 | 1,55 | 1,47 | 1,54 | 1,99% | 11.037,00 |
| 09.11.2026 | 1,47 | 1,54 | 1,41 | 1,51 | 4,86% | 17.341,00 |
| 06.11.2026 | 1,40 | 1,48 | 1,40 | 1,44 | 2,86% | 4.697,00 |
| 05.11.2026 | 1,43 | 1,43 | 1,38 | 1,40 | -1,75% | 17.190,00 |
| 04.11.2026 | 1,40 | 1,43 | 1,38 | 1,43 | 7,14% | 10.672,00 |
| 03.11.2026 | 1,35 | 1,35 | 1,32 | 1,33 | -5,00% | 69.328,00 |
| 02.11.2026 | 1,44 | 1,45 | 1,38 | 1,40 | -4,11% | 32.682,00 |
| 30.10.2026 | 1,45 | 1,48 | 1,44 | 1,46 | -2,67% | 14.784,00 |
| 29.10.2026 | 1,49 | 1,51 | 1,48 | 1,50 | -1,32% | 5.395,00 |
| 28.10.2026 | 1,47 | 1,57 | 1,47 | 1,52 | 2,70% | 2.049,00 |
| 27.10.2026 | 1,46 | 1,50 | 1,45 | 1,48 | 1,37% | 16.826,00 |
| 26.10.2026 | 1,54 | 1,54 | 1,43 | 1,46 | -2,67% | 21.882,00 |
| 23.10.2026 | 1,49 | 1,52 | 1,48 | 1,50 | 0,00% | 11.924,00 |
| 22.10.2026 | 1,51 | 1,53 | 1,41 | 1,50 | -4,46% | 32.715,00 |
| 21.10.2026 | 1,57 | 1,60 | 1,52 | 1,57 | -0,51% | 18.806,00 |
| 20.10.2026 | 1,50 | 1,59 | 1,50 | 1,58 | 8,08% | 13.132,00 |
| 19.10.2026 | 1,50 | 1,50 | 1,46 | 1,46 | 2,10% | 8.315,00 |
| 16.10.2026 | 1,53 | 1,53 | 1,43 | 1,43 | -3,38% | 8.027,00 |
| 15.10.2026 | 1,47 | 1,58 | 1,46 | 1,48 | 3,50% | 7.234,00 |
| 14.10.2026 | 1,44 | 1,47 | 1,42 | 1,43 | -2,72% | 9.395,00 |
| 13.10.2026 | 1,47 | 1,48 | 1,45 | 1,47 | -0,68% | 5.605,00 |
| 12.10.2026 | 1,48 | 1,53 | 1,46 | 1,48 | -8,64% | 34.602,00 |
| 09.10.2026 | 1,49 | 1,68 | 1,49 | 1,62 | 9,46% | 46.876,00 |
| 08.10.2026 | 1,51 | 1,54 | 1,47 | 1,48 | -2,63% | 18.374,00 |
| 07.10.2026 | 1,54 | 1,55 | 1,50 | 1,52 | -4,40% | 13.818,00 |
| 06.10.2026 | 1,58 | 1,65 | 1,53 | 1,59 | 0,63% | 133.728,00 |
| 05.10.2026 | 1,55 | 1,69 | 1,53 | 1,58 | 1,28% | 107.787,00 |
| 02.10.2026 | 1,56 | 1,69 | 1,53 | 1,56 | -1,89% | 92.738,00 |
| 01.10.2026 | 1,60 | 1,67 | 1,58 | 1,59 | -2,45% | 64.052,00 |
| 30.09.2026 | 1,61 | 1,78 | 1,61 | 1,63 | 1,87% | 37.810,00 |
| 29.09.2026 | 1,63 | 1,67 | 1,59 | 1,60 | -5,88% | 31.799,00 |
| 28.09.2026 | 1,71 | 1,79 | 1,66 | 1,70 | 0,00% | 42.266,00 |
| 25.09.2026 | 1,67 | 1,70 | 1,61 | 1,70 | 0,00% | 31.018,00 |
| 24.09.2026 | 1,72 | 1,73 | 1,69 | 1,70 | -3,41% | 17.692,00 |
| 23.09.2026 | 1,81 | 1,81 | 1,76 | 1,76 | -2,22% | 23.673,00 |
| 22.09.2026 | 1,84 | 1,84 | 1,77 | 1,80 | -3,23% | 55.821,00 |
| 21.09.2026 | 1,86 | 1,86 | 1,79 | 1,86 | -2,11% | 77.038,00 |
| 18.09.2026 | 1,92 | 1,94 | 1,85 | 1,90 | -0,52% | 91.437,00 |
| 17.09.2026 | 1,99 | 1,99 | 1,82 | 1,91 | -4,98% | 193.769,00 |
| 16.09.2026 | 1,86 | 2,20 | 1,84 | 2,01 | 8,06% | 210.923,00 |
| 15.09.2026 | 1,85 | 1,92 | 1,84 | 1,86 | 0,54% | 47.787,00 |
| 14.09.2026 | 1,86 | 1,90 | 1,81 | 1,85 | -1,07% | 20.791,00 |
| 11.09.2026 | 1,89 | 1,93 | 1,87 | 1,87 | -0,53% | 8.324,00 |
| 10.09.2026 | 1,91 | 1,94 | 1,88 | 1,88 | -3,59% | 8.467,00 |
| 09.09.2026 | 2,01 | 2,04 | 1,95 | 1,95 | -4,88% | 24.040,00 |
| 08.09.2026 | 2,04 | 2,06 | 2,00 | 2,05 | -1,44% | 27.544,00 |