27,135$
0,84%
Echtzeit-Aktienkurs JD.com Inc. (ADRs)
Bid:
Ask:
Aktienkurse zur JD.com Inc. (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.10.2026 | 26,91 | 27,36 | 26,85 | 27,09 | 0,67% | 8.929.715,00 |
| 08.10.2026 | 26,94 | 27,04 | 26,64 | 26,91 | -0,44% | 6.662.065,00 |
| 07.10.2026 | 26,54 | 27,04 | 26,42 | 27,03 | 2,00% | 7.068.027,00 |
| 06.10.2026 | 26,36 | 26,62 | 26,18 | 26,50 | 0,53% | 6.782.195,00 |
| 05.10.2026 | 26,12 | 26,56 | 26,07 | 26,36 | 2,25% | 7.362.192,00 |
| 02.10.2026 | 26,05 | 26,12 | 25,71 | 25,78 | -2,24% | 8.867.899,00 |
| 01.10.2026 | 26,67 | 26,87 | 26,27 | 26,37 | -0,86% | 5.033.724,00 |
| 30.09.2026 | 26,57 | 26,69 | 26,51 | 26,60 | 1,14% | 5.088.491,00 |
| 29.09.2026 | 26,32 | 26,41 | 26,12 | 26,30 | -1,16% | 7.490.674,00 |
| 28.09.2026 | 26,68 | 26,80 | 26,58 | 26,61 | 0,38% | 5.601.341,00 |
| 25.09.2026 | 26,58 | 26,60 | 26,39 | 26,51 | -0,90% | 5.159.298,00 |
| 24.09.2026 | 27,04 | 27,09 | 26,67 | 26,75 | -1,51% | 6.908.847,00 |
| 23.09.2026 | 27,05 | 27,24 | 26,86 | 27,16 | -0,80% | 4.729.246,00 |
| 22.09.2026 | 27,55 | 27,72 | 27,27 | 27,38 | 0,37% | 5.083.104,00 |
| 21.09.2026 | 26,96 | 27,29 | 26,70 | 27,28 | 1,34% | 6.464.814,00 |
| 18.09.2026 | 26,77 | 27,02 | 26,74 | 26,92 | 1,05% | 6.386.644,00 |
| 17.09.2026 | 26,90 | 26,94 | 26,63 | 26,64 | -0,97% | 5.706.729,00 |
| 16.09.2026 | 26,99 | 27,03 | 26,76 | 26,90 | -0,70% | 6.421.180,00 |
| 15.09.2026 | 27,26 | 27,41 | 27,05 | 27,09 | -0,62% | 4.386.880,00 |
| 14.09.2026 | 27,09 | 27,50 | 26,99 | 27,26 | 0,74% | 4.820.638,00 |
| 11.09.2026 | 27,26 | 27,40 | 27,03 | 27,06 | 0,15% | 4.183.879,00 |
| 10.09.2026 | 26,75 | 27,08 | 26,75 | 27,02 | 0,07% | 6.818.249,00 |
| 09.09.2026 | 27,12 | 27,27 | 26,85 | 27,00 | -2,46% | 8.996.469,00 |
| 08.09.2026 | 27,75 | 27,90 | 27,44 | 27,68 | -2,05% | 6.353.232,00 |