9,010$
-1,31%
Echtzeit-Aktienkurs Kingsoft Cloud Holdings Limited
Bid:
Ask:
Aktienkurse zur Kingsoft Cloud Holdings Limited Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.10.2026 | 9,03 | 9,10 | 8,91 | 9,00 | -1,42% | 894.164,00 |
| 01.10.2026 | 9,20 | 9,29 | 9,06 | 9,13 | 0,11% | 986.548,00 |
| 30.09.2026 | 9,33 | 9,38 | 9,05 | 9,12 | 0,33% | 1.871.671,00 |
| 29.09.2026 | 9,22 | 9,23 | 9,04 | 9,09 | -0,66% | 994.300,00 |
| 28.09.2026 | 9,46 | 9,63 | 9,13 | 9,15 | -5,28% | 2.701.655,00 |
| 25.09.2026 | 9,72 | 9,78 | 9,64 | 9,66 | -0,82% | 663.496,00 |
| 24.09.2026 | 9,80 | 9,84 | 9,62 | 9,74 | 0,62% | 597.197,00 |
| 23.09.2026 | 9,82 | 9,85 | 9,67 | 9,68 | -4,35% | 978.882,00 |
| 22.09.2026 | 10,27 | 10,28 | 10,02 | 10,12 | -1,46% | 1.170.893,00 |
| 21.09.2026 | 10,12 | 10,33 | 9,84 | 10,27 | 3,53% | 1.578.227,00 |
| 18.09.2026 | 9,71 | 9,94 | 9,70 | 9,92 | 5,76% | 1.994.435,00 |
| 17.09.2026 | 9,52 | 9,52 | 9,28 | 9,38 | -0,42% | 1.697.874,00 |
| 16.09.2026 | 9,60 | 9,61 | 9,34 | 9,42 | -1,05% | 813.432,00 |
| 15.09.2026 | 9,54 | 9,66 | 9,52 | 9,52 | -3,15% | 1.325.647,00 |
| 14.09.2026 | 9,71 | 9,98 | 9,68 | 9,83 | -1,31% | 900.555,00 |
| 11.09.2026 | 10,04 | 10,15 | 9,96 | 9,96 | 0,61% | 842.638,00 |
| 10.09.2026 | 9,81 | 10,04 | 9,77 | 9,90 | -3,04% | 1.372.786,00 |
| 09.09.2026 | 10,15 | 10,39 | 10,06 | 10,21 | -2,02% | 1.956.249,00 |
| 08.09.2026 | 10,46 | 10,47 | 10,24 | 10,42 | -4,75% | 1.616.932,00 |