95,750$
-0,07%
Echtzeit-Aktienkurs Kaspi.kz JSC (GDRs)
Bid:
Ask:
Aktienkurse zur Kaspi.kz JSC (GDRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.09.2026 | 95,90 | 96,74 | 94,15 | 95,75 | -0,07% | 310.204,00 |
| 28.09.2026 | 94,78 | 96,69 | 94,51 | 95,82 | 0,16% | 338.527,00 |
| 25.09.2026 | 93,09 | 95,99 | 92,90 | 95,67 | 3,10% | 408.287,00 |
| 24.09.2026 | 93,53 | 93,95 | 92,09 | 92,79 | -1,14% | 607.554,00 |
| 23.09.2026 | 96,50 | 96,80 | 93,49 | 93,86 | -2,69% | 548.667,00 |
| 22.09.2026 | 97,23 | 97,37 | 95,54 | 96,45 | 0,00% | 466.542,00 |
| 21.09.2026 | 97,72 | 97,72 | 94,69 | 96,45 | -1,11% | 424.618,00 |
| 18.09.2026 | 97,68 | 98,41 | 96,18 | 97,53 | 0,10% | 432.871,00 |
| 17.09.2026 | 98,61 | 99,22 | 97,35 | 97,43 | -0,33% | 517.209,00 |
| 16.09.2026 | 99,05 | 99,47 | 97,12 | 97,75 | -1,02% | 270.078,00 |
| 15.09.2026 | 100,00 | 100,65 | 98,20 | 98,76 | -1,71% | 805.884,00 |
| 14.09.2026 | 99,85 | 100,97 | 98,50 | 100,48 | 0,59% | 703.173,00 |
| 11.09.2026 | 97,95 | 99,99 | 97,10 | 99,89 | 2,82% | 887.408,00 |
| 10.09.2026 | 97,99 | 98,79 | 96,88 | 97,15 | -2,85% | 1.583.334,00 |
| 09.09.2026 | 106,83 | 108,70 | 99,60 | 100,00 | -6,73% | 1.394.183,00 |
| 08.09.2026 | 108,00 | 109,00 | 105,63 | 107,21 | -0,30% | 665.528,00 |