2,045$
10,54%
Echtzeit-Aktienkurs Leifras Co Ltd
Bid:
Ask:
Aktienkurse zur Leifras Co Ltd Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 1,82 | 2,09 | 1,82 | 2,00 | 8,11% | 31.448,00 |
| 11.11.2026 | 1,86 | 1,89 | 1,82 | 1,85 | 0,00% | 8.630,00 |
| 10.11.2026 | 1,85 | 1,88 | 1,81 | 1,85 | -0,54% | 12.749,00 |
| 09.11.2026 | 1,89 | 1,90 | 1,86 | 1,86 | -1,06% | 20.888,00 |
| 06.11.2026 | 1,92 | 1,92 | 1,87 | 1,88 | -2,08% | 63.862,00 |
| 05.11.2026 | 2,02 | 2,03 | 1,92 | 1,92 | -5,42% | 28.212,00 |
| 04.11.2026 | 2,03 | 2,05 | 2,03 | 2,03 | -1,46% | 25.982,00 |
| 03.11.2026 | 2,10 | 2,11 | 2,06 | 2,06 | -1,44% | 17.650,00 |
| 02.11.2026 | 2,08 | 2,10 | 2,05 | 2,09 | 0,48% | 33.706,00 |
| 30.10.2026 | 2,10 | 2,17 | 2,08 | 2,08 | -0,95% | 36.406,00 |
| 29.10.2026 | 2,13 | 2,17 | 2,10 | 2,10 | 0,00% | 22.436,00 |
| 28.10.2026 | 2,10 | 2,13 | 2,08 | 2,10 | 0,96% | 19.611,00 |
| 27.10.2026 | 2,10 | 2,13 | 2,08 | 2,08 | -1,42% | 10.438,00 |
| 26.10.2026 | 2,11 | 2,14 | 2,06 | 2,11 | -3,65% | 57.810,00 |
| 23.10.2026 | 2,20 | 2,30 | 2,18 | 2,19 | -1,79% | 27.174,00 |
| 22.10.2026 | 2,34 | 2,34 | 2,20 | 2,23 | -5,91% | 44.563,00 |
| 21.10.2026 | 2,25 | 2,39 | 2,25 | 2,37 | 3,49% | 48.991,00 |
| 20.10.2026 | 2,25 | 2,30 | 2,25 | 2,29 | 0,44% | 10.980,00 |
| 19.10.2026 | 2,23 | 2,33 | 2,23 | 2,28 | 2,24% | 54.432,00 |
| 16.10.2026 | 2,19 | 2,28 | 2,17 | 2,23 | 1,83% | 52.230,00 |
| 15.10.2026 | 2,01 | 2,26 | 2,00 | 2,19 | 6,05% | 120.701,00 |
| 14.10.2026 | 2,08 | 2,10 | 2,05 | 2,07 | -1,67% | 45.344,00 |
| 13.10.2026 | 2,19 | 2,20 | 2,09 | 2,10 | -4,55% | 64.728,00 |
| 12.10.2026 | 2,24 | 2,30 | 2,18 | 2,20 | -0,45% | 35.147,00 |
| 09.10.2026 | 2,23 | 2,30 | 2,14 | 2,21 | -0,90% | 50.008,00 |
| 08.10.2026 | 2,36 | 2,39 | 2,14 | 2,23 | -7,66% | 90.133,00 |
| 07.10.2026 | 2,33 | 2,45 | 2,25 | 2,42 | 3,65% | 210.842,00 |
| 06.10.2026 | 2,14 | 2,38 | 2,14 | 2,33 | 6,88% | 223.559,00 |
| 05.10.2026 | 2,14 | 2,18 | 2,11 | 2,18 | 1,87% | 74.121,00 |
| 02.10.2026 | 2,10 | 2,14 | 2,10 | 2,14 | 1,90% | 49.158,00 |
| 01.10.2026 | 2,07 | 2,12 | 2,07 | 2,10 | 1,45% | 33.808,00 |
| 30.09.2026 | 2,06 | 2,13 | 2,05 | 2,07 | 0,00% | 28.228,00 |
| 29.09.2026 | 2,16 | 2,16 | 2,02 | 2,07 | -3,27% | 81.253,00 |
| 28.09.2026 | 2,18 | 2,18 | 2,10 | 2,14 | 0,00% | 76.112,00 |
| 25.09.2026 | 2,22 | 2,39 | 2,07 | 2,14 | 0,71% | 3.039.218,00 |
| 24.09.2026 | 2,15 | 2,15 | 2,11 | 2,13 | -1,62% | 55.869,00 |
| 23.09.2026 | 2,14 | 2,18 | 2,13 | 2,16 | 0,93% | 32.920,00 |
| 22.09.2026 | 2,15 | 2,17 | 2,13 | 2,14 | -0,47% | 22.990,00 |
| 21.09.2026 | 2,18 | 2,19 | 2,13 | 2,15 | -1,38% | 27.181,00 |
| 18.09.2026 | 2,18 | 2,22 | 2,18 | 2,18 | 0,93% | 28.960,00 |
| 17.09.2026 | 2,15 | 2,19 | 2,14 | 2,16 | -0,46% | 41.944,00 |
| 16.09.2026 | 2,19 | 2,20 | 2,13 | 2,17 | 0,46% | 63.556,00 |
| 15.09.2026 | 2,14 | 2,18 | 2,12 | 2,16 | 0,93% | 49.786,00 |
| 14.09.2026 | 2,19 | 2,21 | 2,12 | 2,14 | -2,28% | 63.644,00 |
| 11.09.2026 | 2,23 | 2,32 | 2,19 | 2,19 | 0,92% | 103.688,00 |
| 10.09.2026 | 2,15 | 2,25 | 2,14 | 2,17 | 0,00% | 45.176,00 |
| 09.09.2026 | 2,13 | 2,19 | 2,13 | 2,17 | 1,88% | 34.163,00 |
| 08.09.2026 | 2,18 | 2,18 | 2,11 | 2,13 | -2,29% | 39.814,00 |