Echtzeit-Aktienkurs Li Auto Inc. (ADRs)
Bid:
Ask:
Aktienkurse zur Li Auto Inc. (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.09.2026 | 12,17 | 12,31 | 12,04 | 12,14 | 1,42% | 1.967.145,00 |
| 17.09.2026 | 12,03 | 12,10 | 11,83 | 11,97 | -0,50% | 3.125.402,00 |
| 16.09.2026 | 11,91 | 12,34 | 11,90 | 12,03 | 2,30% | 3.870.332,00 |
| 15.09.2026 | 11,82 | 11,87 | 11,54 | 11,76 | -3,37% | 3.958.085,00 |
| 14.09.2026 | 12,16 | 12,43 | 12,15 | 12,17 | 3,05% | 2.411.864,00 |
| 11.09.2026 | 11,80 | 12,03 | 11,75 | 11,81 | 1,37% | 1.768.176,00 |
| 10.09.2026 | 11,78 | 11,79 | 11,62 | 11,65 | -2,18% | 3.193.022,00 |
| 09.09.2026 | 12,15 | 12,26 | 11,90 | 11,91 | -4,41% | 3.826.241,00 |
| 08.09.2026 | 12,56 | 12,73 | 12,42 | 12,46 | 0,73% | 3.627.109,00 |