11,045$
-0,85%
Echtzeit-Aktienkurs Li Auto Inc. (ADRs)
Bid:
Ask:
Aktienkurse zur Li Auto Inc. (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.10.2026 | 11,01 | 11,06 | 10,92 | 11,03 | -0,99% | 1.885.174,00 |
| 29.10.2026 | 11,19 | 11,28 | 11,07 | 11,14 | -2,19% | 2.504.320,00 |
| 28.10.2026 | 11,51 | 11,51 | 11,28 | 11,39 | 1,15% | 1.936.548,00 |
| 27.10.2026 | 11,09 | 11,26 | 11,06 | 11,26 | -0,79% | 2.091.195,00 |
| 26.10.2026 | 11,31 | 11,42 | 11,23 | 11,35 | -0,35% | 1.569.463,00 |
| 23.10.2026 | 11,54 | 11,64 | 11,35 | 11,39 | -0,70% | 1.924.215,00 |
| 22.10.2026 | 11,10 | 11,59 | 11,10 | 11,47 | -0,26% | 3.168.105,00 |
| 21.10.2026 | 11,68 | 11,70 | 11,37 | 11,50 | -3,60% | 2.461.922,00 |
| 20.10.2026 | 11,66 | 12,07 | 11,59 | 11,93 | 5,67% | 6.197.220,00 |
| 19.10.2026 | 11,40 | 11,40 | 11,24 | 11,29 | -0,44% | 1.536.782,00 |
| 16.10.2026 | 11,52 | 11,57 | 11,30 | 11,34 | -1,05% | 2.136.537,00 |
| 15.10.2026 | 11,35 | 11,60 | 11,35 | 11,46 | 1,78% | 2.424.373,00 |
| 14.10.2026 | 11,55 | 11,55 | 11,17 | 11,26 | -4,17% | 2.738.552,00 |
| 13.10.2026 | 11,49 | 11,79 | 11,49 | 11,75 | 3,07% | 3.924.711,00 |
| 12.10.2026 | 11,40 | 11,43 | 11,20 | 11,40 | -1,21% | 2.529.974,00 |
| 09.10.2026 | 11,45 | 11,82 | 11,43 | 11,54 | 5,87% | 4.967.128,00 |
| 08.10.2026 | 10,98 | 11,00 | 10,77 | 10,90 | -0,82% | 1.797.052,00 |
| 07.10.2026 | 11,03 | 11,07 | 10,95 | 10,99 | 0,92% | 2.013.661,00 |
| 06.10.2026 | 10,82 | 10,97 | 10,75 | 10,89 | 0,37% | 2.147.730,00 |
| 05.10.2026 | 10,76 | 10,92 | 10,74 | 10,85 | 1,50% | 2.916.539,00 |
| 02.10.2026 | 10,80 | 10,85 | 10,66 | 10,69 | -3,87% | 3.614.713,00 |
| 01.10.2026 | 11,39 | 11,48 | 11,11 | 11,12 | -2,11% | 3.444.583,00 |
| 30.09.2026 | 11,48 | 11,59 | 11,35 | 11,36 | 1,16% | 2.332.597,00 |
| 29.09.2026 | 11,37 | 11,39 | 11,09 | 11,23 | -4,10% | 5.468.190,00 |
| 28.09.2026 | 11,70 | 11,85 | 11,69 | 11,71 | 1,83% | 3.223.705,00 |
| 25.09.2026 | 11,54 | 11,55 | 11,43 | 11,50 | -2,38% | 2.301.601,00 |
| 24.09.2026 | 11,98 | 12,03 | 11,76 | 11,78 | 0,68% | 2.740.124,00 |
| 23.09.2026 | 11,79 | 11,83 | 11,68 | 11,70 | 0,34% | 1.941.271,00 |
| 22.09.2026 | 11,65 | 11,88 | 11,62 | 11,66 | 1,22% | 2.794.763,00 |
| 21.09.2026 | 11,69 | 11,70 | 11,44 | 11,52 | -5,11% | 5.017.484,00 |
| 18.09.2026 | 12,17 | 12,31 | 12,04 | 12,14 | 1,42% | 1.967.145,00 |
| 17.09.2026 | 12,03 | 12,10 | 11,83 | 11,97 | -0,50% | 3.125.402,00 |
| 16.09.2026 | 11,91 | 12,34 | 11,90 | 12,03 | 2,30% | 3.870.332,00 |
| 15.09.2026 | 11,82 | 11,87 | 11,54 | 11,76 | -3,37% | 3.958.085,00 |
| 14.09.2026 | 12,16 | 12,43 | 12,15 | 12,17 | 3,05% | 2.411.864,00 |
| 11.09.2026 | 11,80 | 12,03 | 11,75 | 11,81 | 1,37% | 1.768.176,00 |
| 10.09.2026 | 11,78 | 11,79 | 11,62 | 11,65 | -2,18% | 3.193.022,00 |
| 09.09.2026 | 12,15 | 12,26 | 11,90 | 11,91 | -4,41% | 3.826.241,00 |
| 08.09.2026 | 12,56 | 12,73 | 12,42 | 12,46 | 0,73% | 3.627.109,00 |