33,595$
-1,45%
Echtzeit-Aktienkurs Galapagos NV
Bid:
Ask:
Aktienkurse zur Galapagos NV Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.11.2026 | 34,09 | 34,49 | 33,51 | 33,57 | -1,53% | 342.066,00 |
| 04.11.2026 | 33,10 | 34,13 | 32,85 | 34,09 | 6,03% | 447.220,00 |
| 03.11.2026 | 32,25 | 32,45 | 31,98 | 32,15 | 0,41% | 129.706,00 |
| 02.11.2026 | 32,44 | 32,50 | 31,90 | 32,02 | -0,81% | 259.069,00 |
| 30.10.2026 | 32,42 | 32,76 | 32,06 | 32,28 | -0,15% | 164.055,00 |
| 29.10.2026 | 32,24 | 32,60 | 32,01 | 32,33 | 0,78% | 245.963,00 |
| 28.10.2026 | 31,65 | 32,41 | 31,51 | 32,08 | 0,82% | 268.990,00 |
| 27.10.2026 | 31,57 | 31,82 | 31,27 | 31,82 | 0,43% | 170.822,00 |
| 26.10.2026 | 31,81 | 32,00 | 31,62 | 31,69 | 0,11% | 191.350,00 |
| 23.10.2026 | 31,41 | 31,79 | 31,19 | 31,65 | 0,80% | 294.936,00 |
| 22.10.2026 | 30,62 | 31,53 | 30,55 | 31,40 | 2,68% | 307.946,00 |
| 21.10.2026 | 30,68 | 30,86 | 30,36 | 30,58 | -0,55% | 134.158,00 |
| 20.10.2026 | 30,07 | 30,87 | 29,97 | 30,75 | 3,22% | 293.686,00 |
| 19.10.2026 | 29,60 | 29,90 | 29,46 | 29,79 | -0,37% | 139.635,00 |
| 16.10.2026 | 29,93 | 30,02 | 29,36 | 29,90 | -0,10% | 250.994,00 |
| 15.10.2026 | 29,74 | 30,34 | 29,71 | 29,93 | 1,80% | 227.155,00 |
| 14.10.2026 | 28,68 | 29,45 | 28,50 | 29,40 | 1,20% | 226.584,00 |
| 13.10.2026 | 29,42 | 29,62 | 29,04 | 29,05 | -1,76% | 175.872,00 |
| 12.10.2026 | 29,65 | 29,93 | 29,46 | 29,57 | -0,54% | 220.249,00 |
| 09.10.2026 | 29,51 | 29,95 | 29,33 | 29,73 | 0,75% | 212.541,00 |
| 08.10.2026 | 29,83 | 30,13 | 28,66 | 29,51 | -1,63% | 505.024,00 |
| 07.10.2026 | 29,09 | 30,05 | 28,96 | 30,00 | 2,32% | 362.251,00 |
| 06.10.2026 | 29,75 | 29,90 | 29,09 | 29,32 | -0,64% | 452.120,00 |
| 05.10.2026 | 29,38 | 29,91 | 29,24 | 29,51 | 0,48% | 439.657,00 |
| 02.10.2026 | 28,94 | 29,44 | 28,88 | 29,37 | 1,77% | 270.234,00 |
| 01.10.2026 | 29,31 | 29,82 | 28,71 | 28,86 | -2,66% | 341.548,00 |
| 30.09.2026 | 29,83 | 30,08 | 29,59 | 29,65 | 0,44% | 188.590,00 |
| 29.09.2026 | 29,70 | 29,93 | 29,48 | 29,52 | -1,07% | 198.890,00 |
| 28.09.2026 | 29,01 | 30,03 | 28,96 | 29,84 | 1,57% | 206.617,00 |
| 25.09.2026 | 30,15 | 30,19 | 29,30 | 29,38 | -3,23% | 250.702,00 |
| 24.09.2026 | 30,09 | 30,67 | 29,86 | 30,36 | -1,17% | 435.335,00 |
| 23.09.2026 | 31,13 | 32,41 | 30,66 | 30,72 | 1,76% | 636.675,00 |
| 22.09.2026 | 29,57 | 30,28 | 29,57 | 30,19 | 2,03% | 451.838,00 |
| 21.09.2026 | 28,68 | 29,73 | 28,60 | 29,59 | 3,64% | 208.123,00 |
| 18.09.2026 | 28,77 | 29,11 | 28,51 | 28,55 | -1,25% | 459.128,00 |
| 17.09.2026 | 27,92 | 28,97 | 27,92 | 28,91 | 5,01% | 467.613,00 |
| 16.09.2026 | 27,93 | 28,00 | 27,24 | 27,53 | -1,40% | 415.607,00 |
| 15.09.2026 | 26,71 | 28,07 | 26,63 | 27,92 | 4,53% | 890.384,00 |
| 14.09.2026 | 27,02 | 27,08 | 26,66 | 26,71 | -0,37% | 249.377,00 |
| 11.09.2026 | 27,30 | 27,30 | 26,78 | 26,81 | 0,00% | 245.820,00 |
| 10.09.2026 | 27,30 | 27,30 | 26,80 | 26,81 | -2,26% | 170.024,00 |
| 09.09.2026 | 27,59 | 27,93 | 27,40 | 27,43 | -0,72% | 130.771,00 |
| 08.09.2026 | 28,01 | 28,10 | 27,58 | 27,63 | -3,02% | 158.569,00 |