1,067$
-0,74%
Echtzeit-Aktienkurs Lead Real Estate Co Ltd
Bid:
Ask:
Aktienkurse zur Lead Real Estate Co Ltd Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.10.2026 | 1,06 | 1,08 | 1,05 | 1,05 | -2,33% | 1.711,00 |
| 19.10.2026 | 1,06 | 1,08 | 1,03 | 1,08 | -0,65% | 3.823,00 |
| 16.10.2026 | 1,12 | 1,12 | 1,08 | 1,08 | -3,39% | 1.335,00 |
| 15.10.2026 | 1,06 | 1,12 | 1,06 | 1,12 | -0,88% | 9.011,00 |
| 14.10.2026 | 1,15 | 1,15 | 1,12 | 1,13 | 1,35% | 8.375,00 |
| 13.10.2026 | 1,13 | 1,13 | 1,12 | 1,12 | -2,62% | 317,00 |
| 12.10.2026 | 1,15 | 1,15 | 1,14 | 1,15 | 1,33% | 17.725,00 |
| 09.10.2026 | 1,13 | 1,15 | 1,09 | 1,13 | 6,10% | 35.731,00 |
| 08.10.2026 | 1,06 | 1,08 | 1,05 | 1,07 | 0,47% | 12.266,00 |
| 07.10.2026 | 1,06 | 1,13 | 1,06 | 1,06 | 0,57% | 3.541,00 |
| 06.10.2026 | 1,06 | 1,11 | 1,05 | 1,05 | -4,18% | 9.387,00 |
| 02.10.2026 | 1,13 | 1,13 | 1,08 | 1,10 | 1,85% | 24.240,00 |
| 01.10.2026 | 1,15 | 1,15 | 1,08 | 1,08 | -5,35% | 18.909,00 |
| 30.09.2026 | 1,15 | 1,15 | 1,13 | 1,14 | 0,09% | 14.806,00 |
| 29.09.2026 | 1,10 | 1,14 | 1,09 | 1,14 | 4,59% | 16.861,00 |
| 28.09.2026 | 1,10 | 1,10 | 1,05 | 1,09 | -0,91% | 9.526,00 |
| 25.09.2026 | 1,14 | 1,14 | 1,09 | 1,10 | -0,90% | 10.148,00 |
| 24.09.2026 | 1,03 | 1,13 | 1,00 | 1,11 | 1,83% | 298.633,00 |
| 23.09.2026 | 1,11 | 1,11 | 1,08 | 1,09 | 2,83% | 11.303,00 |
| 22.09.2026 | 1,06 | 1,14 | 1,05 | 1,06 | -2,75% | 23.785,00 |
| 21.09.2026 | 1,08 | 1,09 | 1,05 | 1,09 | 0,83% | 4.603,00 |
| 18.09.2026 | 1,11 | 1,12 | 1,08 | 1,08 | -4,00% | 6.266,00 |
| 17.09.2026 | 1,17 | 1,17 | 1,00 | 1,13 | -3,76% | 73.397,00 |
| 16.09.2026 | 1,21 | 1,21 | 1,16 | 1,17 | -5,65% | 15.983,00 |
| 15.09.2026 | 1,25 | 1,25 | 1,22 | 1,24 | -0,80% | 15.298,00 |
| 14.09.2026 | 1,19 | 1,27 | 1,19 | 1,25 | -1,57% | 12.875,00 |
| 11.09.2026 | 1,27 | 1,27 | 1,27 | 1,27 | -0,78% | 3.825,00 |
| 10.09.2026 | 1,27 | 1,28 | 1,27 | 1,28 | 0,00% | 6.789,00 |
| 09.09.2026 | 1,29 | 1,29 | 1,28 | 1,28 | -2,29% | 2.315,00 |