1,260$
-8,03%
Echtzeit-Aktienkurs Micware Co Ltd
Bid:
Ask:
Aktienkurse zur Micware Co Ltd Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 1,40 | 1,41 | 1,24 | 1,27 | -7,30% | 235.397,00 |
| 11.11.2026 | 1,35 | 1,40 | 1,30 | 1,37 | 3,79% | 90.240,00 |
| 10.11.2026 | 1,26 | 1,33 | 1,21 | 1,32 | 12,82% | 145.044,00 |
| 09.11.2026 | 1,17 | 1,25 | 1,14 | 1,17 | 4,46% | 89.588,00 |
| 06.11.2026 | 1,00 | 1,13 | 1,00 | 1,12 | 6,67% | 241.136,00 |
| 05.11.2026 | 1,46 | 1,47 | 1,00 | 1,05 | -28,08% | 659.527,00 |
| 04.11.2026 | 1,49 | 1,51 | 1,32 | 1,46 | -5,81% | 180.996,00 |
| 03.11.2026 | 1,46 | 1,56 | 1,42 | 1,55 | 7,64% | 148.404,00 |
| 02.11.2026 | 1,44 | 1,49 | 1,39 | 1,44 | -4,00% | 164.788,00 |
| 30.10.2026 | 1,53 | 1,54 | 1,40 | 1,50 | -1,96% | 161.668,00 |
| 29.10.2026 | 1,49 | 1,53 | 1,41 | 1,53 | 3,38% | 124.311,00 |
| 28.10.2026 | 1,48 | 1,59 | 1,39 | 1,48 | -2,31% | 63.970,00 |
| 27.10.2026 | 1,40 | 1,62 | 1,37 | 1,52 | 9,39% | 94.892,00 |
| 26.10.2026 | 1,55 | 1,55 | 1,37 | 1,39 | -9,48% | 122.587,00 |
| 23.10.2026 | 1,54 | 1,58 | 1,50 | 1,53 | -0,65% | 66.552,00 |
| 22.10.2026 | 1,58 | 1,60 | 1,50 | 1,54 | 1,32% | 105.172,00 |
| 21.10.2026 | 1,68 | 1,70 | 1,50 | 1,52 | -7,32% | 266.475,00 |
| 20.10.2026 | 1,65 | 1,70 | 1,62 | 1,64 | -0,61% | 81.451,00 |
| 19.10.2026 | 1,67 | 1,70 | 1,57 | 1,65 | 1,54% | 98.856,00 |
| 16.10.2026 | 1,59 | 1,72 | 1,56 | 1,63 | 3,50% | 215.228,00 |
| 15.10.2026 | 1,62 | 1,75 | 1,54 | 1,57 | -5,42% | 147.201,00 |
| 14.10.2026 | 1,66 | 1,70 | 1,59 | 1,66 | 2,47% | 136.937,00 |
| 13.10.2026 | 1,65 | 1,78 | 1,60 | 1,62 | -2,99% | 123.057,00 |
| 12.10.2026 | 1,57 | 1,72 | 1,53 | 1,67 | 5,70% | 154.299,00 |
| 09.10.2026 | 1,51 | 1,65 | 1,43 | 1,58 | 8,97% | 136.217,00 |
| 08.10.2026 | 1,47 | 1,51 | 1,41 | 1,45 | -1,36% | 120.176,00 |
| 07.10.2026 | 1,50 | 1,58 | 1,46 | 1,47 | -3,61% | 158.398,00 |
| 06.10.2026 | 1,58 | 1,58 | 1,50 | 1,53 | -2,56% | 118.003,00 |
| 05.10.2026 | 1,70 | 1,90 | 1,54 | 1,57 | -7,40% | 319.763,00 |
| 02.10.2026 | 1,78 | 1,78 | 1,65 | 1,69 | -1,74% | 127.484,00 |
| 01.10.2026 | 1,71 | 1,99 | 1,70 | 1,72 | 2,99% | 317.118,00 |
| 30.09.2026 | 1,87 | 1,89 | 1,66 | 1,67 | -10,70% | 63.276,00 |
| 29.09.2026 | 1,93 | 1,98 | 1,85 | 1,87 | -3,11% | 79.720,00 |
| 28.09.2026 | 1,70 | 1,94 | 1,65 | 1,93 | 14,88% | 229.162,00 |
| 25.09.2026 | 1,80 | 1,80 | 1,67 | 1,68 | -4,00% | 79.013,00 |
| 24.09.2026 | 1,80 | 1,81 | 1,69 | 1,75 | -2,78% | 136.896,00 |
| 23.09.2026 | 1,82 | 1,89 | 1,72 | 1,80 | -3,23% | 112.436,00 |
| 22.09.2026 | 1,80 | 1,90 | 1,66 | 1,86 | 4,49% | 128.157,00 |
| 21.09.2026 | 1,94 | 1,94 | 1,76 | 1,78 | -4,81% | 129.574,00 |
| 18.09.2026 | 1,93 | 1,95 | 1,86 | 1,87 | -3,11% | 100.805,00 |
| 17.09.2026 | 1,94 | 2,10 | 1,86 | 1,93 | -0,52% | 165.861,00 |
| 16.09.2026 | 1,97 | 2,05 | 1,90 | 1,94 | -1,52% | 175.746,00 |
| 15.09.2026 | 1,82 | 2,00 | 1,76 | 1,97 | 7,65% | 270.048,00 |
| 14.09.2026 | 1,43 | 1,83 | 1,39 | 1,83 | 28,87% | 847.348,00 |
| 11.09.2026 | 1,43 | 1,49 | 1,37 | 1,42 | -0,70% | 111.136,00 |
| 10.09.2026 | 1,44 | 1,44 | 1,38 | 1,43 | 1,42% | 117.137,00 |
| 09.09.2026 | 1,47 | 1,53 | 1,41 | 1,41 | -4,73% | 102.439,00 |
| 08.09.2026 | 1,43 | 1,56 | 1,35 | 1,48 | 5,71% | 174.991,00 |