122,640$
0,42%
Echtzeit-Aktienkurs NetEase
Bid:
Ask:
Aktienkurse zur NetEase Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 123,69 | 124,00 | 122,24 | 122,58 | 0,37% | 1.647.639,00 |
| 11.11.2026 | 123,60 | 124,04 | 121,64 | 122,13 | -4,61% | 1.541.082,00 |
| 10.11.2026 | 127,23 | 129,24 | 127,21 | 128,03 | -1,25% | 1.173.687,00 |
| 09.11.2026 | 129,95 | 129,98 | 128,73 | 129,65 | 0,15% | 571.599,00 |
| 06.11.2026 | 127,58 | 130,60 | 126,58 | 129,45 | 2,28% | 756.495,00 |
| 05.11.2026 | 128,10 | 128,85 | 124,87 | 126,56 | 4,37% | 1.352.462,00 |
| 04.11.2026 | 118,42 | 122,15 | 118,37 | 121,26 | 4,33% | 985.570,00 |
| 03.11.2026 | 116,44 | 116,70 | 115,35 | 116,23 | 0,64% | 845.676,00 |
| 02.11.2026 | 113,24 | 116,34 | 113,16 | 115,49 | 1,63% | 1.076.914,00 |
| 30.10.2026 | 113,30 | 114,25 | 112,32 | 113,64 | 1,37% | 931.593,00 |
| 29.10.2026 | 110,97 | 112,13 | 110,23 | 112,10 | -0,31% | 948.499,00 |
| 28.10.2026 | 112,78 | 112,92 | 111,96 | 112,45 | -1,44% | 762.016,00 |
| 27.10.2026 | 113,75 | 114,53 | 113,34 | 114,09 | -3,58% | 850.940,00 |
| 26.10.2026 | 117,83 | 118,88 | 117,56 | 118,32 | -0,24% | 939.102,00 |
| 23.10.2026 | 117,39 | 118,91 | 116,81 | 118,61 | -0,05% | 896.442,00 |
| 22.10.2026 | 116,43 | 118,81 | 116,25 | 118,67 | -3,50% | 957.625,00 |
| 21.10.2026 | 123,34 | 123,75 | 122,49 | 122,98 | -1,70% | 430.958,00 |
| 20.10.2026 | 124,47 | 125,13 | 124,29 | 125,11 | -0,11% | 362.907,00 |
| 19.10.2026 | 125,76 | 126,10 | 125,08 | 125,25 | -0,64% | 305.805,00 |
| 16.10.2026 | 126,87 | 127,35 | 125,61 | 126,06 | -0,83% | 474.235,00 |
| 15.10.2026 | 125,62 | 127,37 | 125,16 | 127,11 | 2,73% | 562.652,00 |
| 14.10.2026 | 125,11 | 125,38 | 123,06 | 123,73 | -0,83% | 626.225,00 |
| 13.10.2026 | 124,76 | 125,61 | 124,29 | 124,76 | -0,52% | 503.806,00 |
| 12.10.2026 | 126,51 | 126,58 | 125,27 | 125,41 | 0,94% | 559.845,00 |
| 09.10.2026 | 122,68 | 126,05 | 122,68 | 124,24 | 3,88% | 816.363,00 |
| 08.10.2026 | 119,55 | 119,70 | 118,63 | 119,60 | -0,84% | 490.787,00 |
| 07.10.2026 | 119,07 | 120,73 | 119,07 | 120,61 | 1,29% | 503.177,00 |
| 06.10.2026 | 117,49 | 119,12 | 117,31 | 119,07 | -0,26% | 523.273,00 |
| 05.10.2026 | 118,65 | 119,56 | 118,32 | 119,38 | 1,85% | 720.028,00 |
| 02.10.2026 | 117,87 | 118,24 | 116,70 | 117,21 | -2,82% | 851.333,00 |
| 01.10.2026 | 121,43 | 122,20 | 120,49 | 120,61 | -0,45% | 577.885,00 |
| 30.09.2026 | 122,08 | 122,82 | 121,07 | 121,16 | -0,54% | 892.229,00 |
| 29.09.2026 | 122,13 | 122,26 | 120,90 | 121,82 | 0,64% | 838.045,00 |
| 28.09.2026 | 120,66 | 121,80 | 120,14 | 121,04 | 4,88% | 745.637,00 |
| 25.09.2026 | 115,35 | 115,48 | 114,38 | 115,41 | -1,83% | 401.545,00 |
| 24.09.2026 | 118,75 | 119,06 | 117,28 | 117,56 | 0,46% | 509.130,00 |
| 23.09.2026 | 117,37 | 117,54 | 116,70 | 117,02 | -1,47% | 618.548,00 |
| 22.09.2026 | 118,74 | 120,10 | 118,25 | 118,76 | 1,10% | 391.947,00 |
| 21.09.2026 | 118,06 | 118,16 | 117,01 | 117,47 | 1,10% | 530.884,00 |
| 18.09.2026 | 116,22 | 117,20 | 116,10 | 116,19 | -0,37% | 415.177,00 |
| 17.09.2026 | 117,28 | 117,50 | 116,41 | 116,62 | -0,99% | 482.270,00 |
| 16.09.2026 | 118,70 | 118,85 | 117,61 | 117,79 | -1,42% | 709.648,00 |
| 15.09.2026 | 118,23 | 119,84 | 118,23 | 119,49 | 1,27% | 694.195,00 |
| 14.09.2026 | 115,85 | 118,94 | 115,85 | 117,99 | 2,06% | 961.052,00 |
| 11.09.2026 | 115,71 | 116,28 | 115,21 | 115,61 | -0,02% | 515.039,00 |
| 10.09.2026 | 116,20 | 116,39 | 115,52 | 115,63 | -0,22% | 601.140,00 |
| 09.09.2026 | 116,52 | 116,77 | 115,42 | 115,88 | -2,99% | 745.867,00 |
| 08.09.2026 | 119,86 | 120,30 | 118,91 | 119,45 | 0,13% | 1.004.114,00 |