Grupo Aeroportuario del Centro Norte S.A.B. de C.V. (OMAB) (ADRs)
[WKN: A0LFER | ISIN: US4005011022]
Aktienkurse
90,410$
-1,40%
Echtzeit-Aktienkurs Grupo Aeroportuario del Centro Norte S.A.B. de C.V. (OMAB) (ADRs)
Bid:
Ask:
Aktienkurse zur Grupo Aeroportuario del Centro Norte S.A.B. de C.V. (OMAB) (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.10.2026 | 91,05 | 91,07 | 88,22 | 90,32 | -1,49% | 246.836,00 |
| 07.10.2026 | 93,49 | 94,45 | 91,60 | 91,69 | -3,12% | 135.727,00 |
| 06.10.2026 | 95,78 | 96,32 | 94,59 | 94,64 | -0,36% | 174.077,00 |
| 05.10.2026 | 95,65 | 95,70 | 93,65 | 94,98 | 0,84% | 107.131,00 |
| 02.10.2026 | 94,96 | 96,24 | 92,33 | 94,19 | 0,01% | 209.967,00 |
| 01.10.2026 | 96,00 | 96,00 | 93,24 | 94,18 | -2,52% | 228.766,00 |
| 30.09.2026 | 99,13 | 99,21 | 96,21 | 96,61 | -2,24% | 641.766,00 |
| 29.09.2026 | 102,39 | 103,19 | 97,74 | 98,82 | -2,99% | 214.415,00 |
| 28.09.2026 | 103,02 | 103,57 | 101,60 | 101,87 | -1,13% | 141.328,00 |
| 25.09.2026 | 101,70 | 103,28 | 101,04 | 103,03 | 1,95% | 112.692,00 |
| 24.09.2026 | 101,48 | 102,04 | 99,92 | 101,06 | -0,24% | 157.493,00 |
| 23.09.2026 | 101,38 | 102,34 | 100,39 | 101,30 | -1,12% | 84.516,00 |
| 22.09.2026 | 100,06 | 103,55 | 98,89 | 102,45 | 2,90% | 239.984,00 |
| 21.09.2026 | 97,45 | 99,85 | 96,43 | 99,56 | 2,17% | 85.746,00 |
| 18.09.2026 | 97,14 | 100,33 | 96,61 | 97,45 | -0,10% | 252.611,00 |
| 17.09.2026 | 98,70 | 98,86 | 96,36 | 97,55 | 0,39% | 109.537,00 |
| 16.09.2026 | 97,48 | 98,48 | 95,89 | 97,17 | 0,21% | 129.619,00 |
| 15.09.2026 | 98,10 | 98,10 | 95,95 | 96,97 | -1,25% | 75.078,00 |
| 14.09.2026 | 98,01 | 99,02 | 96,89 | 98,20 | -0,54% | 76.408,00 |
| 11.09.2026 | 98,75 | 98,83 | 97,42 | 98,73 | 0,61% | 92.435,00 |
| 10.09.2026 | 98,23 | 99,50 | 97,79 | 98,13 | -1,23% | 75.694,00 |
| 09.09.2026 | 99,58 | 103,33 | 99,01 | 99,35 | 0,05% | 125.853,00 |
| 08.09.2026 | 100,46 | 101,83 | 99,21 | 99,30 | -0,42% | 93.791,00 |