387,530$
2,58%
Echtzeit-Aktienkurs BeiGene Ltd. (ADRs)
Bid:
Ask:
Aktienkurse zur BeiGene Ltd. (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.11.2026 | 398,95 | 405,00 | 386,45 | 387,25 | 2,51% | 959.820,00 |
| 04.11.2026 | 380,00 | 383,00 | 368,37 | 377,78 | 6,42% | 630.179,00 |
| 03.11.2026 | 349,99 | 357,54 | 347,61 | 355,00 | -1,74% | 475.204,00 |
| 02.11.2026 | 365,29 | 370,10 | 360,88 | 361,27 | -2,45% | 337.059,00 |
| 30.10.2026 | 370,51 | 376,45 | 368,49 | 370,33 | -0,33% | 292.820,00 |
| 29.10.2026 | 373,40 | 376,50 | 368,64 | 371,56 | -0,48% | 268.141,00 |
| 28.10.2026 | 366,64 | 375,81 | 362,51 | 373,36 | 2,00% | 276.516,00 |
| 27.10.2026 | 358,94 | 366,59 | 353,89 | 366,05 | -1,30% | 518.310,00 |
| 26.10.2026 | 374,14 | 377,16 | 369,70 | 370,87 | -1,79% | 354.605,00 |
| 23.10.2026 | 384,40 | 384,40 | 372,65 | 377,63 | -1,21% | 315.804,00 |
| 22.10.2026 | 380,00 | 384,81 | 375,52 | 382,27 | -1,08% | 359.350,00 |
| 21.10.2026 | 383,51 | 388,66 | 382,61 | 386,46 | 0,51% | 571.859,00 |
| 20.10.2026 | 374,43 | 384,79 | 373,27 | 384,50 | 3,87% | 408.221,00 |
| 19.10.2026 | 371,08 | 376,34 | 368,51 | 370,17 | 0,30% | 289.753,00 |
| 16.10.2026 | 372,57 | 375,90 | 367,30 | 369,06 | -1,34% | 431.211,00 |
| 15.10.2026 | 356,61 | 375,64 | 355,24 | 374,08 | 6,43% | 744.867,00 |
| 14.10.2026 | 346,05 | 355,76 | 344,94 | 351,48 | 0,69% | 361.614,00 |
| 13.10.2026 | 354,33 | 354,67 | 348,73 | 349,08 | -0,38% | 287.432,00 |
| 12.10.2026 | 352,55 | 354,15 | 346,61 | 350,40 | -1,15% | 259.300,00 |
| 09.10.2026 | 348,00 | 357,14 | 347,72 | 354,47 | 1,24% | 318.332,00 |
| 08.10.2026 | 351,94 | 355,01 | 340,45 | 350,13 | -3,82% | 418.689,00 |
| 07.10.2026 | 360,01 | 367,57 | 359,41 | 364,02 | 0,34% | 148.635,00 |
| 06.10.2026 | 365,13 | 368,40 | 359,10 | 362,78 | 0,31% | 319.916,00 |
| 05.10.2026 | 362,48 | 362,83 | 356,82 | 361,65 | 1,00% | 392.122,00 |
| 02.10.2026 | 351,01 | 358,57 | 349,74 | 358,07 | -0,20% | 505.173,00 |
| 01.10.2026 | 367,94 | 371,09 | 358,32 | 358,77 | -1,96% | 351.445,00 |
| 30.09.2026 | 370,00 | 376,50 | 365,79 | 365,94 | 0,18% | 328.879,00 |
| 29.09.2026 | 362,63 | 367,43 | 357,17 | 365,27 | -0,47% | 372.798,00 |
| 28.09.2026 | 360,42 | 368,05 | 358,00 | 367,00 | 1,70% | 350.549,00 |
| 25.09.2026 | 362,51 | 365,00 | 358,51 | 360,85 | 0,24% | 377.177,00 |
| 24.09.2026 | 355,37 | 361,12 | 354,94 | 359,97 | -1,38% | 472.851,00 |
| 23.09.2026 | 362,50 | 365,70 | 361,31 | 365,00 | -0,84% | 631.810,00 |
| 22.09.2026 | 364,95 | 368,28 | 359,82 | 368,08 | 0,66% | 262.933,00 |
| 21.09.2026 | 360,42 | 367,00 | 358,24 | 365,67 | 4,23% | 488.977,00 |
| 18.09.2026 | 352,13 | 354,05 | 348,76 | 350,84 | -0,74% | 438.382,00 |
| 17.09.2026 | 351,41 | 354,61 | 351,05 | 353,46 | 1,55% | 285.996,00 |
| 16.09.2026 | 342,88 | 349,57 | 342,88 | 348,08 | 0,46% | 356.695,00 |
| 15.09.2026 | 353,55 | 354,50 | 345,80 | 346,50 | -2,07% | 257.301,00 |
| 14.09.2026 | 354,44 | 356,00 | 351,92 | 353,83 | 2,11% | 251.180,00 |
| 11.09.2026 | 345,11 | 349,08 | 341,22 | 346,51 | 1,38% | 307.784,00 |
| 10.09.2026 | 341,56 | 345,60 | 336,95 | 341,80 | -2,62% | 1.000.366,00 |
| 09.09.2026 | 346,17 | 351,94 | 346,17 | 351,00 | -0,14% | 674.730,00 |
| 08.09.2026 | 349,11 | 352,00 | 344,01 | 351,48 | -1,89% | 398.530,00 |