12,770$
5,19%
Echtzeit-Aktienkurs Oatly Group AB (ADRs)
Bid:
Ask:
Aktienkurse zur Oatly Group AB (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.10.2026 | 12,14 | 13,44 | 12,00 | 12,71 | 4,70% | 134.992,00 |
| 19.10.2026 | 11,18 | 12,35 | 10,99 | 12,14 | 7,91% | 138.081,00 |
| 16.10.2026 | 11,23 | 11,49 | 10,95 | 11,25 | 0,72% | 76.198,00 |
| 15.10.2026 | 11,16 | 11,60 | 10,87 | 11,17 | 0,18% | 88.698,00 |
| 14.10.2026 | 10,97 | 11,24 | 10,92 | 11,15 | 2,48% | 70.854,00 |
| 13.10.2026 | 10,74 | 11,29 | 10,55 | 10,88 | 1,97% | 116.935,00 |
| 12.10.2026 | 10,58 | 10,79 | 10,40 | 10,67 | 0,76% | 44.325,00 |
| 09.10.2026 | 10,31 | 10,60 | 10,30 | 10,59 | 2,02% | 21.586,00 |
| 08.10.2026 | 10,37 | 10,61 | 10,33 | 10,38 | 0,10% | 68.711,00 |
| 07.10.2026 | 10,53 | 10,63 | 10,29 | 10,37 | -1,33% | 44.074,00 |
| 06.10.2026 | 10,54 | 10,80 | 10,47 | 10,51 | 0,38% | 63.353,00 |
| 05.10.2026 | 10,44 | 10,79 | 10,35 | 10,47 | -0,76% | 98.002,00 |
| 02.10.2026 | 10,50 | 10,72 | 10,50 | 10,55 | 1,15% | 53.251,00 |
| 01.10.2026 | 10,86 | 10,94 | 10,39 | 10,43 | -4,49% | 96.450,00 |
| 30.09.2026 | 11,47 | 11,47 | 10,87 | 10,92 | -3,96% | 123.793,00 |
| 29.09.2026 | 11,76 | 11,77 | 11,24 | 11,37 | -4,13% | 61.211,00 |
| 28.09.2026 | 11,75 | 12,02 | 11,72 | 11,86 | 0,17% | 44.473,00 |
| 25.09.2026 | 12,10 | 12,13 | 11,83 | 11,84 | -2,39% | 25.578,00 |
| 24.09.2026 | 12,12 | 12,16 | 11,95 | 12,13 | 0,08% | 32.586,00 |
| 23.09.2026 | 12,20 | 12,43 | 11,95 | 12,12 | -1,54% | 51.571,00 |
| 22.09.2026 | 12,45 | 12,52 | 12,05 | 12,31 | -0,97% | 55.446,00 |
| 21.09.2026 | 12,62 | 12,62 | 12,26 | 12,43 | -0,64% | 50.697,00 |
| 18.09.2026 | 12,44 | 12,58 | 12,19 | 12,51 | 0,72% | 69.602,00 |
| 17.09.2026 | 12,28 | 12,70 | 12,04 | 12,42 | 1,39% | 57.458,00 |
| 16.09.2026 | 12,60 | 12,67 | 12,15 | 12,25 | -2,47% | 51.752,00 |
| 15.09.2026 | 12,85 | 13,04 | 12,50 | 12,56 | -3,53% | 35.580,00 |
| 14.09.2026 | 12,70 | 13,32 | 12,70 | 13,02 | 2,44% | 39.726,00 |
| 11.09.2026 | 12,60 | 13,03 | 12,58 | 12,71 | 1,44% | 62.335,00 |
| 10.09.2026 | 12,28 | 12,60 | 12,13 | 12,53 | -0,63% | 69.146,00 |
| 09.09.2026 | 13,46 | 13,46 | 12,51 | 12,61 | -6,73% | 135.659,00 |
| 08.09.2026 | 14,00 | 14,00 | 13,50 | 13,52 | -3,98% | 49.269,00 |