7,610$
-4,40%
Echtzeit-Aktienkurs Oatly Group AB (ADRs)
Bid:
Ask:
Aktienkurse zur Oatly Group AB (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 7,90 | 8,05 | 7,53 | 7,57 | -4,94% | 69.704,00 |
| 11.11.2026 | 8,08 | 8,08 | 7,77 | 7,96 | -1,97% | 123.346,00 |
| 10.11.2026 | 8,15 | 8,32 | 8,07 | 8,12 | -0,06% | 133.733,00 |
| 09.11.2026 | 7,86 | 8,15 | 7,80 | 8,13 | 3,37% | 85.148,00 |
| 06.11.2026 | 7,70 | 7,87 | 7,66 | 7,86 | 2,08% | 72.733,00 |
| 05.11.2026 | 8,29 | 8,46 | 7,40 | 7,70 | -5,75% | 129.989,00 |
| 04.11.2026 | 7,99 | 8,25 | 7,80 | 8,17 | 3,03% | 92.354,00 |
| 03.11.2026 | 7,59 | 8,00 | 7,57 | 7,93 | 2,85% | 96.058,00 |
| 02.11.2026 | 7,75 | 7,98 | 7,59 | 7,71 | -0,52% | 104.560,00 |
| 30.10.2026 | 8,00 | 8,00 | 7,38 | 7,75 | -3,13% | 264.606,00 |
| 29.10.2026 | 8,41 | 8,50 | 8,00 | 8,00 | -6,54% | 474.356,00 |
| 28.10.2026 | 9,81 | 9,98 | 8,02 | 8,56 | -27,15% | 1.262.315,00 |
| 27.10.2026 | 11,72 | 12,20 | 11,54 | 11,75 | 0,51% | 65.568,00 |
| 26.10.2026 | 12,05 | 12,05 | 11,59 | 11,69 | -3,31% | 23.243,00 |
| 23.10.2026 | 12,08 | 12,30 | 11,88 | 12,09 | -0,17% | 19.859,00 |
| 22.10.2026 | 12,24 | 12,53 | 12,00 | 12,11 | -0,98% | 33.968,00 |
| 21.10.2026 | 12,64 | 12,71 | 12,03 | 12,23 | -4,30% | 63.060,00 |
| 20.10.2026 | 12,14 | 13,44 | 12,00 | 12,78 | 5,27% | 135.179,00 |
| 19.10.2026 | 11,18 | 12,35 | 10,99 | 12,14 | 7,91% | 138.081,00 |
| 16.10.2026 | 11,23 | 11,49 | 10,95 | 11,25 | 0,72% | 76.198,00 |
| 15.10.2026 | 11,16 | 11,60 | 10,87 | 11,17 | 0,18% | 88.698,00 |
| 14.10.2026 | 10,97 | 11,24 | 10,92 | 11,15 | 2,48% | 70.854,00 |
| 13.10.2026 | 10,74 | 11,29 | 10,55 | 10,88 | 1,97% | 116.935,00 |
| 12.10.2026 | 10,58 | 10,79 | 10,40 | 10,67 | 0,76% | 44.325,00 |
| 09.10.2026 | 10,31 | 10,60 | 10,30 | 10,59 | 2,02% | 21.586,00 |
| 08.10.2026 | 10,37 | 10,61 | 10,33 | 10,38 | 0,10% | 68.711,00 |
| 07.10.2026 | 10,53 | 10,63 | 10,29 | 10,37 | -1,33% | 44.074,00 |
| 06.10.2026 | 10,54 | 10,80 | 10,47 | 10,51 | 0,38% | 63.353,00 |
| 05.10.2026 | 10,44 | 10,79 | 10,35 | 10,47 | -0,76% | 98.002,00 |
| 02.10.2026 | 10,50 | 10,72 | 10,50 | 10,55 | 1,15% | 53.251,00 |
| 01.10.2026 | 10,86 | 10,94 | 10,39 | 10,43 | -4,49% | 96.450,00 |
| 30.09.2026 | 11,47 | 11,47 | 10,87 | 10,92 | -3,96% | 123.793,00 |
| 29.09.2026 | 11,76 | 11,77 | 11,24 | 11,37 | -4,13% | 61.211,00 |
| 28.09.2026 | 11,75 | 12,02 | 11,72 | 11,86 | 0,17% | 44.473,00 |
| 25.09.2026 | 12,10 | 12,13 | 11,83 | 11,84 | -2,39% | 25.578,00 |
| 24.09.2026 | 12,12 | 12,16 | 11,95 | 12,13 | 0,08% | 32.586,00 |
| 23.09.2026 | 12,20 | 12,43 | 11,95 | 12,12 | -1,54% | 51.571,00 |
| 22.09.2026 | 12,45 | 12,52 | 12,05 | 12,31 | -0,97% | 55.446,00 |
| 21.09.2026 | 12,62 | 12,62 | 12,26 | 12,43 | -0,64% | 50.697,00 |
| 18.09.2026 | 12,44 | 12,58 | 12,19 | 12,51 | 0,72% | 69.602,00 |
| 17.09.2026 | 12,28 | 12,70 | 12,04 | 12,42 | 1,39% | 57.458,00 |
| 16.09.2026 | 12,60 | 12,67 | 12,15 | 12,25 | -2,47% | 51.752,00 |
| 15.09.2026 | 12,85 | 13,04 | 12,50 | 12,56 | -3,53% | 35.580,00 |
| 14.09.2026 | 12,70 | 13,32 | 12,70 | 13,02 | 2,44% | 39.726,00 |
| 11.09.2026 | 12,60 | 13,03 | 12,58 | 12,71 | 1,44% | 62.335,00 |
| 10.09.2026 | 12,28 | 12,60 | 12,13 | 12,53 | -0,63% | 69.146,00 |
| 09.09.2026 | 13,46 | 13,46 | 12,51 | 12,61 | -6,73% | 135.659,00 |
| 08.09.2026 | 14,00 | 14,00 | 13,50 | 13,52 | -3,98% | 49.269,00 |