6,600$
-4,90%
Echtzeit-Aktienkurs Pony AI Inc. (ADR)
Bid:
Ask:
Aktienkurse zur Pony AI Inc. (ADR) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.09.2026 | 6,75 | 6,78 | 6,52 | 6,54 | -5,76% | 5.017.804,00 |
| 28.09.2026 | 7,12 | 7,31 | 6,93 | 6,94 | 0,73% | 2.982.927,00 |
| 25.09.2026 | 6,95 | 7,05 | 6,78 | 6,89 | -2,82% | 3.570.677,00 |
| 24.09.2026 | 7,19 | 7,45 | 7,00 | 7,09 | -2,34% | 3.315.406,00 |
| 23.09.2026 | 7,19 | 7,46 | 7,11 | 7,26 | -0,41% | 4.915.809,00 |
| 22.09.2026 | 6,94 | 7,42 | 6,88 | 7,29 | 5,96% | 5.892.137,00 |
| 21.09.2026 | 6,80 | 6,92 | 6,59 | 6,88 | 1,10% | 4.091.606,00 |
| 18.09.2026 | 6,91 | 6,95 | 6,57 | 6,81 | -1,09% | 7.790.770,00 |
| 17.09.2026 | 6,75 | 6,90 | 6,67 | 6,88 | 5,04% | 2.650.788,00 |
| 16.09.2026 | 6,66 | 6,76 | 6,50 | 6,55 | -1,80% | 2.658.936,00 |
| 15.09.2026 | 6,62 | 6,74 | 6,56 | 6,67 | -0,60% | 2.583.407,00 |
| 14.09.2026 | 6,60 | 6,82 | 6,59 | 6,71 | 1,13% | 2.264.209,00 |
| 11.09.2026 | 6,70 | 6,82 | 6,59 | 6,64 | 0,08% | 3.134.377,00 |
| 10.09.2026 | 6,66 | 6,82 | 6,61 | 6,63 | -1,92% | 3.213.339,00 |
| 09.09.2026 | 7,05 | 7,14 | 6,75 | 6,76 | -5,85% | 3.706.393,00 |
| 08.09.2026 | 7,14 | 7,33 | 7,00 | 7,18 | -2,31% | 2.942.254,00 |