5,570$
2,01%
Echtzeit-Aktienkurs Qfin Holdings Inc
Bid:
Ask:
Aktienkurse zur Qfin Holdings Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.11.2026 | 5,41 | 5,63 | 5,33 | 5,58 | 2,20% | 2.167.073,00 |
| 05.11.2026 | 5,62 | 5,62 | 5,25 | 5,46 | -0,82% | 2.068.186,00 |
| 04.11.2026 | 5,40 | 5,63 | 5,35 | 5,51 | 4,46% | 1.848.980,00 |
| 03.11.2026 | 5,32 | 5,40 | 5,16 | 5,27 | -1,50% | 1.205.335,00 |
| 02.11.2026 | 5,18 | 5,58 | 5,18 | 5,35 | 3,48% | 1.689.818,00 |
| 30.10.2026 | 5,18 | 5,36 | 5,10 | 5,17 | -1,90% | 1.725.959,00 |
| 29.10.2026 | 5,46 | 5,50 | 5,15 | 5,27 | -4,01% | 2.840.445,00 |
| 28.10.2026 | 5,77 | 5,77 | 5,33 | 5,49 | -3,35% | 2.230.709,00 |
| 27.10.2026 | 5,65 | 5,74 | 5,54 | 5,68 | 1,97% | 1.931.930,00 |
| 26.10.2026 | 5,28 | 5,59 | 5,23 | 5,57 | 5,89% | 2.061.359,00 |
| 23.10.2026 | 5,46 | 5,46 | 5,23 | 5,26 | -3,84% | 1.472.790,00 |
| 22.10.2026 | 5,32 | 5,49 | 5,32 | 5,47 | 0,37% | 1.435.715,00 |
| 21.10.2026 | 5,44 | 5,45 | 5,30 | 5,45 | -0,55% | 2.235.262,00 |
| 20.10.2026 | 5,58 | 5,76 | 5,42 | 5,48 | -1,79% | 2.469.433,00 |
| 19.10.2026 | 5,73 | 5,77 | 5,53 | 5,58 | -1,59% | 1.869.796,00 |
| 16.10.2026 | 5,84 | 5,91 | 5,65 | 5,67 | -2,58% | 1.210.324,00 |
| 15.10.2026 | 5,66 | 5,85 | 5,60 | 5,82 | 2,28% | 1.957.082,00 |
| 14.10.2026 | 5,70 | 5,76 | 5,57 | 5,69 | -1,04% | 2.034.447,00 |
| 13.10.2026 | 5,87 | 5,91 | 5,73 | 5,75 | -2,87% | 1.363.722,00 |
| 12.10.2026 | 6,13 | 6,15 | 5,86 | 5,92 | -4,52% | 1.736.489,00 |
| 09.10.2026 | 6,13 | 6,29 | 6,13 | 6,20 | 1,72% | 2.103.775,00 |
| 08.10.2026 | 6,12 | 6,24 | 5,93 | 6,10 | -1,38% | 2.210.903,00 |
| 07.10.2026 | 6,32 | 6,37 | 6,13 | 6,18 | -2,98% | 1.775.226,00 |
| 06.10.2026 | 6,57 | 6,59 | 6,33 | 6,37 | -2,82% | 2.244.442,00 |
| 05.10.2026 | 6,52 | 6,88 | 6,50 | 6,56 | 1,47% | 3.188.927,00 |
| 02.10.2026 | 6,52 | 6,55 | 6,25 | 6,46 | -0,08% | 2.649.946,00 |
| 01.10.2026 | 6,69 | 6,72 | 6,41 | 6,47 | -3,51% | 2.205.923,00 |
| 30.09.2026 | 6,83 | 6,88 | 6,70 | 6,70 | -0,89% | 2.048.374,00 |
| 29.09.2026 | 7,02 | 7,02 | 6,73 | 6,76 | -4,11% | 2.562.812,00 |
| 28.09.2026 | 7,23 | 7,32 | 7,03 | 7,05 | -3,42% | 1.578.206,00 |
| 25.09.2026 | 7,44 | 7,52 | 7,28 | 7,30 | -2,41% | 1.455.834,00 |
| 24.09.2026 | 7,58 | 7,62 | 7,44 | 7,48 | -1,71% | 3.277.286,00 |
| 23.09.2026 | 7,80 | 7,84 | 7,60 | 7,61 | -3,30% | 1.760.986,00 |
| 22.09.2026 | 8,04 | 8,10 | 7,70 | 7,87 | -0,76% | 2.269.131,00 |
| 21.09.2026 | 8,12 | 8,12 | 7,86 | 7,93 | -1,98% | 1.763.907,00 |
| 18.09.2026 | 8,29 | 8,35 | 8,08 | 8,09 | -2,41% | 3.423.119,00 |
| 17.09.2026 | 8,25 | 8,34 | 8,10 | 8,29 | 1,34% | 1.028.480,00 |
| 16.09.2026 | 8,05 | 8,25 | 8,00 | 8,18 | 1,61% | 1.496.368,00 |
| 15.09.2026 | 8,37 | 8,42 | 8,01 | 8,05 | -4,96% | 2.998.166,00 |
| 14.09.2026 | 8,45 | 8,60 | 8,45 | 8,47 | 0,00% | 869.466,00 |
| 11.09.2026 | 8,50 | 8,64 | 8,45 | 8,47 | 0,00% | 1.150.099,00 |
| 10.09.2026 | 8,45 | 8,65 | 8,41 | 8,47 | -1,51% | 1.410.252,00 |
| 09.09.2026 | 8,38 | 8,64 | 8,38 | 8,60 | -2,71% | 1.936.544,00 |
| 08.09.2026 | 8,97 | 9,04 | 8,77 | 8,84 | -2,43% | 2.397.741,00 |