1,070$
11,11%
Echtzeit-Aktienkurs Radiopharm Theranostics Ltd
Bid:
Ask:
Aktienkurse zur Radiopharm Theranostics Ltd Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.10.2026 | 0,93 | 1,18 | 0,93 | 0,99 | 2,80% | 31.429,00 |
| 19.10.2026 | 1,01 | 1,14 | 0,96 | 0,96 | -6,50% | 12.895,00 |
| 16.10.2026 | 1,02 | 1,14 | 0,90 | 1,03 | -8,04% | 106.391,00 |
| 15.10.2026 | 1,12 | 1,12 | 1,12 | 1,12 | 0,00% | 9.000,00 |
| 14.10.2026 | 1,17 | 1,19 | 1,11 | 1,12 | -6,67% | 39.229,00 |
| 13.10.2026 | 1,07 | 1,33 | 1,01 | 1,20 | 8,11% | 146.455,00 |
| 12.10.2026 | 1,10 | 1,33 | 1,10 | 1,11 | -1,77% | 9.662,00 |
| 09.10.2026 | 1,10 | 1,24 | 1,06 | 1,13 | 1,80% | 65.762,00 |
| 08.10.2026 | 1,13 | 1,16 | 1,06 | 1,11 | -3,48% | 26.737,00 |
| 07.10.2026 | 1,18 | 1,19 | 1,10 | 1,15 | -2,54% | 42.359,00 |
| 06.10.2026 | 1,28 | 1,28 | 1,16 | 1,18 | -7,09% | 77.790,00 |
| 05.10.2026 | 1,39 | 1,40 | 1,00 | 1,27 | -10,56% | 82.397,00 |
| 02.10.2026 | 1,44 | 1,65 | 1,40 | 1,42 | -4,05% | 62.321,00 |
| 01.10.2026 | 1,48 | 1,55 | 1,40 | 1,48 | -8,64% | 48.044,00 |
| 30.09.2026 | 1,60 | 1,63 | 1,43 | 1,62 | 6,58% | 63.406,00 |
| 29.09.2026 | 1,54 | 1,60 | 1,47 | 1,52 | 0,00% | 43.392,00 |
| 28.09.2026 | 1,60 | 1,80 | 1,52 | 1,52 | -7,88% | 43.970,00 |
| 25.09.2026 | 1,57 | 1,68 | 1,44 | 1,65 | 4,96% | 37.795,00 |
| 24.09.2026 | 1,61 | 1,68 | 1,49 | 1,57 | -3,26% | 59.942,00 |
| 23.09.2026 | 1,65 | 1,69 | 1,49 | 1,63 | -1,52% | 35.679,00 |
| 22.09.2026 | 1,69 | 1,69 | 1,50 | 1,65 | 2,48% | 33.431,00 |
| 21.09.2026 | 1,73 | 1,75 | 1,60 | 1,61 | -2,42% | 35.968,00 |
| 18.09.2026 | 1,74 | 1,84 | 1,65 | 1,65 | -4,62% | 36.841,00 |
| 17.09.2026 | 1,70 | 1,91 | 1,70 | 1,73 | 3,59% | 66.491,00 |
| 16.09.2026 | 1,56 | 1,80 | 1,55 | 1,67 | 9,87% | 187.795,00 |
| 15.09.2026 | 2,00 | 2,00 | 1,50 | 1,52 | -24,38% | 164.329,00 |
| 14.09.2026 | 2,01 | 2,08 | 1,97 | 2,01 | 1,52% | 58.510,00 |
| 11.09.2026 | 2,06 | 2,09 | 1,98 | 1,98 | -3,88% | 37.601,00 |
| 10.09.2026 | 2,11 | 2,28 | 2,05 | 2,06 | -0,96% | 21.986,00 |
| 09.09.2026 | 2,15 | 2,47 | 2,05 | 2,08 | -1,89% | 74.074,00 |
| 08.09.2026 | 2,08 | 2,30 | 2,06 | 2,12 | 1,92% | 27.672,00 |