3,230$
-2,71%
Echtzeit-Aktienkurs Scorpio Gold Corp
Bid:
Ask:
Aktienkurse zur Scorpio Gold Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 3,25 | 3,33 | 3,18 | 3,20 | -3,61% | 12.514,00 |
| 11.11.2026 | 3,33 | 3,41 | 3,26 | 3,32 | -1,78% | 15.822,00 |
| 10.11.2026 | 3,36 | 3,45 | 3,22 | 3,38 | 1,50% | 52.651,00 |
| 09.11.2026 | 3,43 | 3,43 | 3,28 | 3,33 | 0,60% | 24.121,00 |
| 06.11.2026 | 3,22 | 3,36 | 3,22 | 3,31 | 1,53% | 24.106,00 |
| 05.11.2026 | 3,45 | 3,60 | 3,23 | 3,26 | -4,40% | 47.350,00 |
| 04.11.2026 | 3,47 | 3,53 | 3,37 | 3,41 | 2,40% | 26.981,00 |
| 03.11.2026 | 3,29 | 3,48 | 3,29 | 3,33 | 1,83% | 5.801,00 |
| 02.11.2026 | 3,30 | 3,59 | 3,24 | 3,27 | 1,55% | 36.920,00 |
| 30.10.2026 | 3,30 | 3,48 | 3,21 | 3,22 | -7,20% | 36.580,00 |
| 29.10.2026 | 3,41 | 3,48 | 3,40 | 3,47 | 0,58% | 18.416,00 |
| 28.10.2026 | 3,37 | 3,48 | 3,26 | 3,45 | 2,37% | 35.216,00 |
| 27.10.2026 | 3,31 | 3,49 | 3,29 | 3,37 | -0,59% | 16.172,00 |
| 26.10.2026 | 3,40 | 3,56 | 3,28 | 3,39 | 1,80% | 17.282,00 |
| 23.10.2026 | 3,32 | 3,41 | 3,26 | 3,33 | -1,19% | 21.078,00 |
| 22.10.2026 | 3,55 | 3,55 | 3,34 | 3,37 | -5,34% | 16.295,00 |
| 21.10.2026 | 3,42 | 3,79 | 3,42 | 3,56 | 0,85% | 51.255,00 |
| 20.10.2026 | 3,39 | 3,65 | 3,37 | 3,53 | 4,44% | 17.190,00 |
| 19.10.2026 | 3,31 | 3,55 | 3,31 | 3,38 | -2,03% | 28.348,00 |
| 16.10.2026 | 3,47 | 3,59 | 3,44 | 3,45 | -0,29% | 25.813,00 |
| 15.10.2026 | 3,32 | 3,54 | 3,28 | 3,46 | 4,53% | 55.475,00 |
| 14.10.2026 | 3,41 | 3,70 | 3,26 | 3,31 | -5,43% | 47.219,00 |
| 13.10.2026 | 3,63 | 3,68 | 3,43 | 3,50 | 0,00% | 34.239,00 |
| 12.10.2026 | 3,56 | 3,69 | 3,50 | 3,50 | -1,69% | 46.786,00 |
| 09.10.2026 | 3,59 | 3,67 | 3,43 | 3,56 | 2,30% | 18.882,00 |
| 08.10.2026 | 3,49 | 3,59 | 3,44 | 3,48 | -1,14% | 34.089,00 |
| 07.10.2026 | 3,65 | 3,68 | 3,51 | 3,52 | -3,83% | 30.557,00 |
| 06.10.2026 | 3,62 | 3,75 | 3,61 | 3,66 | 2,23% | 23.095,00 |
| 05.10.2026 | 3,78 | 3,90 | 3,56 | 3,58 | -7,01% | 61.662,00 |
| 02.10.2026 | 3,66 | 3,93 | 3,66 | 3,85 | 5,48% | 56.013,00 |
| 01.10.2026 | 3,62 | 3,88 | 3,55 | 3,65 | 2,53% | 200.532,00 |
| 30.09.2026 | 3,58 | 3,71 | 3,50 | 3,56 | -0,56% | 44.806,00 |
| 29.09.2026 | 3,55 | 3,69 | 3,51 | 3,58 | -1,10% | 32.744,00 |
| 28.09.2026 | 3,84 | 3,88 | 3,55 | 3,62 | -7,65% | 95.339,00 |
| 25.09.2026 | 3,88 | 4,00 | 3,82 | 3,92 | 1,29% | 46.716,00 |
| 24.09.2026 | 3,92 | 3,93 | 3,74 | 3,87 | -3,49% | 74.547,00 |
| 23.09.2026 | 4,02 | 4,10 | 3,90 | 4,01 | 0,25% | 54.588,00 |
| 22.09.2026 | 3,94 | 4,07 | 3,89 | 4,00 | 1,52% | 84.161,00 |
| 21.09.2026 | 4,11 | 4,11 | 3,87 | 3,94 | -4,60% | 95.547,00 |
| 18.09.2026 | 4,27 | 4,37 | 4,07 | 4,13 | -3,50% | 92.214,00 |
| 17.09.2026 | 3,95 | 4,37 | 3,95 | 4,28 | 6,73% | 152.766,00 |
| 16.09.2026 | 3,84 | 4,12 | 3,84 | 4,01 | 1,78% | 148.754,00 |
| 15.09.2026 | 4,03 | 4,11 | 3,92 | 3,94 | -6,64% | 78.542,00 |
| 14.09.2026 | 4,20 | 4,40 | 3,83 | 4,22 | -4,09% | 236.650,00 |
| 11.09.2026 | 4,36 | 4,45 | 4,25 | 4,40 | -0,68% | 158.360,00 |
| 10.09.2026 | 4,72 | 4,80 | 4,42 | 4,43 | -8,85% | 177.899,00 |
| 09.09.2026 | 4,78 | 4,99 | 4,58 | 4,86 | -2,80% | 297.739,00 |
| 08.09.2026 | 5,45 | 5,45 | 4,81 | 5,00 | -8,26% | 452.534,00 |