41,715$
-0,18%
Echtzeit-Aktienkurs Sanofi S.A. (Sp. ADRs)
Bid:
Ask:
Aktienkurse zur Sanofi S.A. (Sp. ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.10.2026 | 41,76 | 41,89 | 41,45 | 41,79 | 0,46% | 2.683.602,00 |
| 23.10.2026 | 41,70 | 41,75 | 41,33 | 41,60 | -0,86% | 2.011.460,00 |
| 22.10.2026 | 41,17 | 42,11 | 41,07 | 41,96 | 2,42% | 3.458.790,00 |
| 21.10.2026 | 41,20 | 41,54 | 40,84 | 40,97 | -1,04% | 3.110.594,00 |
| 20.10.2026 | 40,62 | 41,45 | 40,56 | 41,40 | 4,62% | 4.241.467,00 |
| 19.10.2026 | 39,84 | 40,11 | 39,51 | 39,57 | -2,56% | 3.619.866,00 |
| 16.10.2026 | 40,36 | 40,61 | 40,16 | 40,61 | 0,79% | 4.631.926,00 |
| 15.10.2026 | 40,64 | 40,87 | 40,17 | 40,29 | 1,31% | 5.053.610,00 |
| 14.10.2026 | 39,37 | 40,00 | 39,33 | 39,77 | 1,66% | 5.335.393,00 |
| 13.10.2026 | 40,12 | 40,12 | 39,07 | 39,12 | -1,56% | 3.991.360,00 |
| 12.10.2026 | 40,24 | 40,32 | 39,69 | 39,74 | -0,82% | 2.942.079,00 |
| 09.10.2026 | 40,17 | 40,31 | 39,92 | 40,07 | -0,40% | 2.102.631,00 |
| 08.10.2026 | 40,18 | 40,27 | 39,59 | 40,23 | 0,07% | 2.997.055,00 |
| 07.10.2026 | 39,94 | 40,25 | 39,72 | 40,20 | 1,62% | 2.081.838,00 |
| 06.10.2026 | 40,05 | 40,05 | 39,24 | 39,56 | 0,13% | 3.052.158,00 |
| 05.10.2026 | 39,83 | 39,88 | 39,18 | 39,51 | -1,03% | 3.798.143,00 |
| 02.10.2026 | 39,58 | 40,07 | 39,50 | 39,92 | -1,84% | 4.335.104,00 |
| 01.10.2026 | 41,85 | 41,88 | 40,64 | 40,67 | -1,36% | 6.683.182,00 |
| 30.09.2026 | 41,35 | 41,38 | 40,96 | 41,23 | 1,20% | 4.304.667,00 |
| 29.09.2026 | 40,58 | 40,80 | 40,40 | 40,74 | -1,07% | 3.040.325,00 |
| 28.09.2026 | 40,77 | 41,24 | 40,77 | 41,18 | 0,17% | 2.173.740,00 |
| 25.09.2026 | 40,89 | 41,12 | 40,66 | 41,11 | 0,42% | 2.216.931,00 |
| 24.09.2026 | 41,23 | 41,61 | 40,91 | 40,94 | -1,73% | 3.070.353,00 |
| 23.09.2026 | 41,85 | 41,96 | 41,41 | 41,66 | -2,00% | 3.838.023,00 |
| 22.09.2026 | 42,34 | 42,62 | 42,03 | 42,51 | 0,02% | 3.084.375,00 |
| 21.09.2026 | 42,64 | 42,78 | 42,47 | 42,50 | 0,05% | 2.484.466,00 |
| 18.09.2026 | 42,75 | 42,77 | 42,34 | 42,48 | -1,53% | 2.244.770,00 |
| 17.09.2026 | 42,82 | 43,23 | 42,82 | 43,14 | 1,29% | 2.955.749,00 |
| 16.09.2026 | 42,72 | 43,00 | 42,52 | 42,59 | 0,45% | 2.426.874,00 |
| 15.09.2026 | 42,78 | 42,89 | 42,38 | 42,40 | -2,15% | 2.682.557,00 |
| 14.09.2026 | 43,70 | 43,74 | 43,02 | 43,33 | 1,31% | 2.327.936,00 |
| 11.09.2026 | 42,81 | 42,89 | 42,41 | 42,77 | 0,12% | 2.373.013,00 |
| 10.09.2026 | 42,86 | 43,05 | 42,67 | 42,72 | -0,30% | 1.959.907,00 |
| 09.09.2026 | 43,08 | 43,46 | 42,82 | 42,85 | -0,71% | 1.947.254,00 |
| 08.09.2026 | 43,49 | 43,71 | 43,14 | 43,16 | -2,45% | 2.600.385,00 |