Echtzeit-Aktienkurs Trip.com Group Ltd. (ADRs)
Bid:
Ask:
Aktienkurse zur Trip.com Group Ltd. (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 28.09.2026 | 39,72 | 40,20 | 39,72 | 39,90 | 1,19% | 2.617.516,00 |
| 25.09.2026 | 39,55 | 39,73 | 39,27 | 39,43 | -1,52% | 2.498.405,00 |
| 24.09.2026 | 40,02 | 40,25 | 39,54 | 40,04 | -1,45% | 4.548.163,00 |
| 23.09.2026 | 41,00 | 41,08 | 40,11 | 40,63 | -0,54% | 5.373.450,00 |
| 22.09.2026 | 41,07 | 41,49 | 40,68 | 40,85 | 0,49% | 3.145.128,00 |
| 21.09.2026 | 41,00 | 41,13 | 40,40 | 40,65 | -0,07% | 3.712.685,00 |
| 18.09.2026 | 40,61 | 41,11 | 40,58 | 40,68 | 0,79% | 3.842.060,00 |
| 17.09.2026 | 40,79 | 40,83 | 40,06 | 40,36 | -0,17% | 4.139.796,00 |
| 16.09.2026 | 40,93 | 41,08 | 39,44 | 40,43 | 3,01% | 8.117.619,00 |
| 15.09.2026 | 40,04 | 40,14 | 39,09 | 39,25 | 0,44% | 6.001.339,00 |
| 14.09.2026 | 39,71 | 39,85 | 39,02 | 39,08 | 0,15% | 6.376.637,00 |
| 11.09.2026 | 39,01 | 39,27 | 38,91 | 39,02 | 0,83% | 4.566.861,00 |
| 10.09.2026 | 39,21 | 39,40 | 38,67 | 38,70 | -1,25% | 5.059.637,00 |
| 09.09.2026 | 40,33 | 40,36 | 39,00 | 39,19 | -3,23% | 5.323.961,00 |
| 08.09.2026 | 41,12 | 41,32 | 40,45 | 40,50 | -1,29% | 4.617.441,00 |