1,470$
-3,92%
Echtzeit-Aktienkurs Tokyo Lifestyle Co Ltd
Bid:
Ask:
Aktienkurse zur Tokyo Lifestyle Co Ltd Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 1,36 | 1,45 | 1,36 | 1,40 | -8,50% | 4.643,00 |
| 11.11.2026 | 1,43 | 1,53 | 1,37 | 1,53 | 5,52% | 6.941,00 |
| 10.11.2026 | 1,45 | 1,45 | 1,41 | 1,45 | -5,48% | 5.346,00 |
| 09.11.2026 | 1,49 | 1,53 | 1,46 | 1,53 | 5,79% | 1.004,00 |
| 06.11.2026 | 1,34 | 1,46 | 1,33 | 1,45 | 3,57% | 5.625,00 |
| 05.11.2026 | 1,35 | 1,60 | 1,33 | 1,40 | 2,19% | 6.605,00 |
| 04.11.2026 | 1,47 | 1,47 | 1,37 | 1,37 | -6,80% | 4.766,00 |
| 03.11.2026 | 1,36 | 1,52 | 1,36 | 1,47 | 5,76% | 7.513,00 |
| 02.11.2026 | 1,37 | 1,43 | 1,35 | 1,39 | -7,33% | 4.335,00 |
| 30.10.2026 | 1,40 | 1,50 | 1,35 | 1,50 | -1,96% | 15.134,00 |
| 29.10.2026 | 1,39 | 1,65 | 1,39 | 1,53 | 8,51% | 42.738,00 |
| 28.10.2026 | 1,40 | 1,42 | 1,39 | 1,41 | 1,44% | 7.461,00 |
| 27.10.2026 | 1,37 | 1,42 | 1,37 | 1,39 | 0,72% | 12.063,00 |
| 26.10.2026 | 1,41 | 1,42 | 1,35 | 1,38 | -2,13% | 16.934,00 |
| 23.10.2026 | 1,46 | 1,49 | 1,41 | 1,41 | 0,00% | 1.341,00 |
| 21.10.2026 | 1,52 | 1,59 | 1,40 | 1,41 | -7,30% | 9.142,00 |
| 20.10.2026 | 1,52 | 1,53 | 1,52 | 1,52 | -0,26% | 1.642,00 |
| 19.10.2026 | 1,51 | 1,55 | 1,51 | 1,53 | 0,99% | 18.465,00 |
| 16.10.2026 | 1,55 | 1,55 | 1,51 | 1,51 | -2,89% | 6.261,00 |
| 15.10.2026 | 1,54 | 1,56 | 1,50 | 1,56 | 3,67% | 4.271,00 |
| 14.10.2026 | 1,52 | 1,61 | 1,50 | 1,50 | -4,76% | 22.156,00 |
| 13.10.2026 | 1,52 | 1,58 | 1,52 | 1,58 | 4,79% | 1.332,00 |
| 12.10.2026 | 1,55 | 1,55 | 1,50 | 1,50 | -0,46% | 2.230,00 |
| 09.10.2026 | 1,52 | 1,53 | 1,50 | 1,51 | -4,43% | 2.727,00 |
| 08.10.2026 | 1,53 | 1,63 | 1,48 | 1,58 | 3,47% | 16.220,00 |
| 07.10.2026 | 1,40 | 1,53 | 1,40 | 1,53 | -1,17% | 3.227,00 |
| 06.10.2026 | 1,51 | 1,58 | 1,30 | 1,55 | 3,00% | 82.241,00 |
| 05.10.2026 | 1,47 | 1,56 | 1,47 | 1,50 | 0,00% | 5.225,00 |
| 02.10.2026 | 1,53 | 1,53 | 1,50 | 1,50 | 0,00% | 2.101,00 |
| 01.10.2026 | 1,51 | 1,55 | 1,43 | 1,50 | -1,32% | 17.100,00 |
| 30.09.2026 | 1,58 | 1,58 | 1,50 | 1,52 | -3,80% | 10.430,00 |
| 29.09.2026 | 1,60 | 1,61 | 1,56 | 1,58 | -3,07% | 36.932,00 |
| 28.09.2026 | 1,63 | 1,73 | 1,63 | 1,63 | -0,61% | 3.744,00 |
| 25.09.2026 | 1,63 | 1,66 | 1,63 | 1,64 | -2,96% | 5.020,00 |
| 24.09.2026 | 1,81 | 1,81 | 1,62 | 1,69 | 0,60% | 6.629,00 |
| 23.09.2026 | 1,66 | 1,73 | 1,63 | 1,68 | 0,30% | 5.944,00 |
| 22.09.2026 | 1,67 | 1,68 | 1,60 | 1,68 | -2,33% | 9.966,00 |
| 21.09.2026 | 1,66 | 1,75 | 1,65 | 1,72 | -1,44% | 3.331,00 |
| 18.09.2026 | 1,75 | 1,78 | 1,65 | 1,74 | -3,12% | 6.734,00 |
| 17.09.2026 | 1,75 | 1,82 | 1,72 | 1,80 | 8,26% | 18.953,00 |
| 16.09.2026 | 1,76 | 1,76 | 1,61 | 1,66 | -3,55% | 8.376,00 |
| 14.09.2026 | 1,71 | 1,72 | 1,64 | 1,72 | -0,58% | 6.348,00 |
| 11.09.2026 | 1,64 | 1,88 | 1,64 | 1,73 | 0,29% | 1.346,00 |
| 10.09.2026 | 1,85 | 1,85 | 1,70 | 1,73 | -2,54% | 10.208,00 |
| 09.09.2026 | 1,74 | 1,79 | 1,74 | 1,77 | 3,57% | 1.838,00 |
| 08.09.2026 | 1,68 | 1,76 | 1,68 | 1,71 | -3,99% | 13.256,00 |