1,680$
10,16%
Echtzeit-Aktienkurs Tokyo Lifestyle Co Ltd
Bid:
Ask:
Aktienkurse zur Tokyo Lifestyle Co Ltd Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.10.2026 | 1,52 | 1,53 | 1,52 | 1,52 | -0,26% | 1.642,00 |
| 19.10.2026 | 1,51 | 1,55 | 1,51 | 1,53 | 0,99% | 18.465,00 |
| 16.10.2026 | 1,55 | 1,55 | 1,51 | 1,51 | -2,89% | 6.261,00 |
| 15.10.2026 | 1,54 | 1,56 | 1,50 | 1,56 | 3,67% | 4.271,00 |
| 14.10.2026 | 1,52 | 1,61 | 1,50 | 1,50 | -4,76% | 22.156,00 |
| 13.10.2026 | 1,52 | 1,58 | 1,52 | 1,58 | 4,79% | 1.332,00 |
| 12.10.2026 | 1,55 | 1,55 | 1,50 | 1,50 | -0,46% | 2.230,00 |
| 09.10.2026 | 1,52 | 1,53 | 1,50 | 1,51 | -4,43% | 2.727,00 |
| 08.10.2026 | 1,53 | 1,63 | 1,48 | 1,58 | 3,47% | 16.220,00 |
| 07.10.2026 | 1,40 | 1,53 | 1,40 | 1,53 | -1,17% | 3.227,00 |
| 06.10.2026 | 1,51 | 1,58 | 1,30 | 1,55 | 3,00% | 82.241,00 |
| 05.10.2026 | 1,47 | 1,56 | 1,47 | 1,50 | 0,00% | 5.225,00 |
| 02.10.2026 | 1,53 | 1,53 | 1,50 | 1,50 | 0,00% | 2.101,00 |
| 01.10.2026 | 1,51 | 1,55 | 1,43 | 1,50 | -1,32% | 17.100,00 |
| 30.09.2026 | 1,58 | 1,58 | 1,50 | 1,52 | -3,80% | 10.430,00 |
| 29.09.2026 | 1,60 | 1,61 | 1,56 | 1,58 | -3,07% | 36.932,00 |
| 28.09.2026 | 1,63 | 1,73 | 1,63 | 1,63 | -0,61% | 3.744,00 |
| 25.09.2026 | 1,63 | 1,66 | 1,63 | 1,64 | -2,96% | 5.020,00 |
| 24.09.2026 | 1,81 | 1,81 | 1,62 | 1,69 | 0,60% | 6.629,00 |
| 23.09.2026 | 1,66 | 1,73 | 1,63 | 1,68 | 0,30% | 5.944,00 |
| 22.09.2026 | 1,67 | 1,68 | 1,60 | 1,68 | -2,33% | 9.966,00 |
| 21.09.2026 | 1,66 | 1,75 | 1,65 | 1,72 | -1,44% | 3.331,00 |
| 18.09.2026 | 1,75 | 1,78 | 1,65 | 1,74 | -3,12% | 6.734,00 |
| 17.09.2026 | 1,75 | 1,82 | 1,72 | 1,80 | 8,26% | 18.953,00 |
| 16.09.2026 | 1,76 | 1,76 | 1,61 | 1,66 | -3,55% | 8.376,00 |
| 14.09.2026 | 1,71 | 1,72 | 1,64 | 1,72 | -0,58% | 6.348,00 |
| 11.09.2026 | 1,64 | 1,88 | 1,64 | 1,73 | 0,29% | 1.346,00 |
| 10.09.2026 | 1,85 | 1,85 | 1,70 | 1,73 | -2,54% | 10.208,00 |
| 09.09.2026 | 1,74 | 1,79 | 1,74 | 1,77 | 3,57% | 1.838,00 |
| 08.09.2026 | 1,68 | 1,76 | 1,68 | 1,71 | -3,99% | 13.256,00 |