9,355$
-3,80%
Echtzeit-Aktienkurs Telix Pharmaceuticals Ltd
Bid:
Ask:
Aktienkurse zur Telix Pharmaceuticals Ltd Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 9,48 | 9,48 | 9,27 | 9,37 | -3,65% | 250.755,00 |
| 11.11.2026 | 9,63 | 9,77 | 9,56 | 9,73 | 2,91% | 285.449,00 |
| 10.11.2026 | 9,57 | 9,57 | 9,36 | 9,45 | -4,45% | 161.444,00 |
| 09.11.2026 | 9,75 | 9,96 | 9,64 | 9,89 | 2,70% | 405.355,00 |
| 06.11.2026 | 9,42 | 9,71 | 9,42 | 9,63 | 2,23% | 311.773,00 |
| 05.11.2026 | 9,74 | 9,87 | 9,37 | 9,42 | -2,59% | 328.405,00 |
| 04.11.2026 | 9,43 | 9,69 | 9,36 | 9,67 | 7,09% | 531.931,00 |
| 03.11.2026 | 9,05 | 9,09 | 9,00 | 9,03 | -0,22% | 174.896,00 |
| 02.11.2026 | 9,17 | 9,18 | 9,03 | 9,05 | -0,55% | 258.164,00 |
| 30.10.2026 | 9,26 | 9,26 | 8,98 | 9,10 | -4,31% | 341.882,00 |
| 29.10.2026 | 9,55 | 9,60 | 9,48 | 9,51 | 2,70% | 211.313,00 |
| 28.10.2026 | 9,21 | 9,29 | 9,13 | 9,26 | 2,55% | 244.616,00 |
| 27.10.2026 | 8,94 | 9,06 | 8,91 | 9,03 | 0,44% | 224.848,00 |
| 26.10.2026 | 9,00 | 9,01 | 8,91 | 8,99 | -1,75% | 323.417,00 |
| 23.10.2026 | 9,26 | 9,30 | 9,11 | 9,15 | -4,09% | 413.441,00 |
| 22.10.2026 | 9,56 | 9,61 | 9,43 | 9,54 | -4,89% | 734.054,00 |
| 21.10.2026 | 10,25 | 10,25 | 9,92 | 10,03 | -10,13% | 879.077,00 |
| 20.10.2026 | 10,98 | 11,24 | 10,98 | 11,16 | 3,91% | 304.952,00 |
| 19.10.2026 | 10,71 | 10,85 | 10,68 | 10,74 | 0,47% | 249.790,00 |
| 16.10.2026 | 10,92 | 10,94 | 10,66 | 10,69 | 1,14% | 324.858,00 |
| 15.10.2026 | 10,52 | 10,59 | 10,43 | 10,57 | -0,75% | 220.693,00 |
| 14.10.2026 | 10,70 | 10,77 | 10,61 | 10,65 | -2,47% | 223.277,00 |
| 13.10.2026 | 11,01 | 11,01 | 10,86 | 10,92 | -3,28% | 350.807,00 |
| 12.10.2026 | 11,30 | 11,39 | 11,28 | 11,29 | 0,71% | 266.213,00 |
| 09.10.2026 | 11,11 | 11,26 | 11,08 | 11,21 | 1,82% | 313.022,00 |
| 08.10.2026 | 11,08 | 11,10 | 10,93 | 11,01 | -0,99% | 390.349,00 |
| 07.10.2026 | 11,01 | 11,14 | 11,00 | 11,12 | 3,15% | 817.437,00 |
| 06.10.2026 | 10,96 | 10,96 | 10,73 | 10,78 | -0,92% | 235.101,00 |
| 05.10.2026 | 10,80 | 10,91 | 10,79 | 10,88 | 3,13% | 235.286,00 |
| 02.10.2026 | 10,64 | 10,64 | 10,45 | 10,55 | -1,59% | 299.612,00 |
| 01.10.2026 | 10,90 | 10,94 | 10,72 | 10,72 | -2,28% | 201.808,00 |
| 30.09.2026 | 11,23 | 11,23 | 10,93 | 10,97 | -3,26% | 344.244,00 |
| 29.09.2026 | 11,64 | 11,64 | 11,23 | 11,34 | -2,41% | 428.307,00 |
| 28.09.2026 | 11,44 | 11,69 | 11,35 | 11,62 | 1,48% | 851.000,00 |
| 25.09.2026 | 11,30 | 11,45 | 11,28 | 11,45 | 1,24% | 409.202,00 |
| 24.09.2026 | 11,29 | 11,38 | 11,11 | 11,31 | 0,35% | 830.287,00 |
| 23.09.2026 | 11,41 | 11,45 | 11,20 | 11,27 | -5,69% | 464.893,00 |
| 22.09.2026 | 11,93 | 12,10 | 11,83 | 11,95 | 5,66% | 613.709,00 |
| 21.09.2026 | 11,24 | 11,60 | 10,76 | 11,31 | -10,17% | 865.929,00 |
| 18.09.2026 | 12,73 | 12,80 | 12,55 | 12,59 | 0,68% | 187.396,00 |
| 17.09.2026 | 12,45 | 12,72 | 12,38 | 12,51 | 5,71% | 412.912,00 |
| 16.09.2026 | 12,22 | 12,22 | 11,63 | 11,83 | -7,79% | 642.226,00 |
| 15.09.2026 | 12,62 | 13,11 | 12,59 | 12,83 | 8,91% | 1.078.924,00 |
| 14.09.2026 | 12,20 | 12,23 | 11,67 | 11,78 | 4,34% | 630.490,00 |
| 11.09.2026 | 11,74 | 11,75 | 11,20 | 11,29 | -5,13% | 415.338,00 |
| 10.09.2026 | 12,10 | 12,20 | 11,88 | 11,90 | -3,57% | 337.790,00 |
| 09.09.2026 | 12,09 | 12,48 | 11,97 | 12,34 | 3,01% | 548.309,00 |
| 08.09.2026 | 12,07 | 12,21 | 11,98 | 11,98 | 0,34% | 336.393,00 |