3,495$
-5,28%
Echtzeit-Aktienkurs Turbogen Ltd
Bid:
Ask:
Aktienkurse zur Turbogen Ltd Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 3,66 | 3,66 | 3,16 | 3,41 | -7,59% | 95.597,00 |
| 11.11.2026 | 3,68 | 3,77 | 3,60 | 3,69 | 3,07% | 17.828,00 |
| 10.11.2026 | 3,99 | 4,30 | 3,50 | 3,58 | -8,67% | 367.851,00 |
| 09.11.2026 | 3,56 | 4,07 | 3,47 | 3,92 | 14,62% | 141.097,00 |
| 06.11.2026 | 3,53 | 3,63 | 3,32 | 3,42 | -1,58% | 14.660,00 |
| 05.11.2026 | 3,55 | 3,74 | 2,98 | 3,48 | -4,53% | 45.590,00 |
| 04.11.2026 | 3,54 | 3,64 | 3,45 | 3,64 | 1,11% | 13.641,00 |
| 03.11.2026 | 3,51 | 3,69 | 3,51 | 3,60 | 2,56% | 37.732,00 |
| 02.11.2026 | 3,47 | 3,75 | 3,07 | 3,51 | 0,57% | 59.520,00 |
| 30.10.2026 | 3,28 | 3,52 | 3,28 | 3,49 | -0,71% | 4.970,00 |
| 29.10.2026 | 3,37 | 3,52 | 3,35 | 3,52 | 1,88% | 42.143,00 |
| 28.10.2026 | 3,24 | 3,51 | 3,24 | 3,45 | 1,02% | 13.549,00 |
| 27.10.2026 | 3,34 | 3,50 | 3,18 | 3,42 | -0,44% | 4.104,00 |
| 26.10.2026 | 3,47 | 3,52 | 3,43 | 3,43 | -1,72% | 2.040,00 |
| 23.10.2026 | 3,34 | 3,50 | 3,34 | 3,49 | 2,35% | 5.255,00 |
| 22.10.2026 | 3,55 | 3,61 | 3,41 | 3,41 | -6,58% | 10.291,00 |
| 21.10.2026 | 3,47 | 3,65 | 3,39 | 3,65 | 2,82% | 12.504,00 |
| 20.10.2026 | 3,51 | 3,64 | 3,51 | 3,55 | 0,28% | 13.630,00 |
| 19.10.2026 | 3,31 | 3,54 | 3,30 | 3,54 | 3,81% | 20.133,00 |
| 16.10.2026 | 3,22 | 3,78 | 3,22 | 3,41 | 4,92% | 110.794,00 |
| 15.10.2026 | 3,25 | 3,29 | 3,22 | 3,25 | -1,52% | 21.783,00 |
| 14.10.2026 | 3,25 | 3,40 | 3,18 | 3,30 | -0,45% | 44.790,00 |
| 13.10.2026 | 3,22 | 3,50 | 3,13 | 3,32 | -0,45% | 18.554,00 |
| 12.10.2026 | 3,52 | 3,52 | 3,30 | 3,33 | -5,40% | 18.373,00 |
| 09.10.2026 | 3,61 | 3,69 | 3,46 | 3,52 | 1,73% | 34.332,00 |
| 08.10.2026 | 3,56 | 3,61 | 3,45 | 3,46 | -5,46% | 37.090,00 |
| 07.10.2026 | 3,73 | 3,78 | 3,62 | 3,66 | -5,91% | 15.467,00 |
| 06.10.2026 | 3,75 | 3,89 | 3,70 | 3,89 | 2,37% | 19.392,00 |
| 05.10.2026 | 3,90 | 4,00 | 3,71 | 3,80 | -5,94% | 136.155,00 |
| 02.10.2026 | 3,90 | 4,21 | 3,85 | 4,04 | 5,07% | 102.807,00 |
| 01.10.2026 | 3,72 | 4,07 | 3,66 | 3,85 | 3,08% | 282.800,00 |
| 30.09.2026 | 3,57 | 3,83 | 3,49 | 3,73 | 4,48% | 101.951,00 |
| 29.09.2026 | 3,65 | 3,68 | 3,51 | 3,57 | -0,83% | 25.116,00 |
| 28.09.2026 | 3,60 | 3,85 | 3,51 | 3,60 | -3,74% | 43.483,00 |
| 25.09.2026 | 3,88 | 3,90 | 3,69 | 3,74 | -6,27% | 35.905,00 |
| 24.09.2026 | 3,69 | 4,09 | 3,62 | 3,99 | 6,68% | 35.928,00 |
| 23.09.2026 | 3,70 | 3,78 | 3,60 | 3,74 | 4,47% | 27.575,00 |
| 22.09.2026 | 3,62 | 3,66 | 3,51 | 3,58 | -2,19% | 27.740,00 |
| 21.09.2026 | 3,73 | 3,99 | 3,51 | 3,66 | -2,66% | 46.614,00 |
| 18.09.2026 | 3,85 | 3,99 | 3,67 | 3,76 | -2,84% | 43.006,00 |
| 17.09.2026 | 3,82 | 4,07 | 3,50 | 3,87 | 4,45% | 93.550,00 |
| 16.09.2026 | 4,15 | 4,19 | 3,61 | 3,71 | -12,82% | 140.511,00 |
| 15.09.2026 | 4,25 | 4,30 | 4,02 | 4,25 | 0,00% | 44.419,00 |
| 14.09.2026 | 4,35 | 4,42 | 4,06 | 4,25 | -1,85% | 46.229,00 |
| 11.09.2026 | 4,29 | 4,76 | 4,20 | 4,33 | -3,13% | 58.631,00 |
| 10.09.2026 | 4,20 | 4,64 | 3,97 | 4,47 | 0,45% | 196.087,00 |
| 09.09.2026 | 4,63 | 4,96 | 4,16 | 4,45 | -16,12% | 335.228,00 |
| 08.09.2026 | 5,76 | 5,84 | 5,20 | 5,31 | -27,72% | 303.278,00 |