15,495$
-0,93%
Echtzeit-Aktienkurs Vodafone Group Plc
Bid:
Ask:
Aktienkurse zur Vodafone Group Plc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 15,58 | 15,66 | 15,32 | 15,49 | -0,96% | 3.904.737,00 |
| 11.11.2026 | 15,35 | 15,64 | 15,25 | 15,64 | 0,90% | 3.805.782,00 |
| 10.11.2026 | 15,67 | 15,73 | 15,28 | 15,50 | -1,21% | 3.906.002,00 |
| 09.11.2026 | 15,62 | 15,72 | 15,59 | 15,69 | 0,71% | 3.296.162,00 |
| 06.11.2026 | 15,26 | 15,65 | 15,24 | 15,58 | -2,32% | 6.435.876,00 |
| 05.11.2026 | 16,16 | 16,21 | 15,93 | 15,95 | -2,03% | 3.601.977,00 |
| 04.11.2026 | 16,11 | 16,35 | 16,02 | 16,28 | 4,23% | 3.538.465,00 |
| 03.11.2026 | 15,76 | 15,79 | 15,60 | 15,62 | -0,19% | 2.648.212,00 |
| 02.11.2026 | 15,55 | 15,77 | 15,55 | 15,65 | -1,45% | 3.562.442,00 |
| 30.10.2026 | 15,73 | 15,94 | 15,69 | 15,88 | 1,99% | 3.083.396,00 |
| 29.10.2026 | 15,71 | 15,74 | 15,50 | 15,57 | -0,38% | 3.145.065,00 |
| 28.10.2026 | 15,75 | 15,77 | 15,53 | 15,63 | -0,76% | 3.795.682,00 |
| 27.10.2026 | 15,55 | 15,80 | 15,54 | 15,75 | 0,32% | 3.191.338,00 |
| 26.10.2026 | 15,78 | 15,82 | 15,68 | 15,70 | -0,25% | 2.882.360,00 |
| 23.10.2026 | 15,66 | 15,82 | 15,61 | 15,74 | -2,36% | 3.377.078,00 |
| 22.10.2026 | 16,00 | 16,12 | 15,94 | 16,12 | 1,70% | 2.554.659,00 |
| 21.10.2026 | 15,78 | 15,88 | 15,78 | 15,85 | -0,19% | 3.037.618,00 |
| 20.10.2026 | 15,94 | 16,06 | 15,85 | 15,88 | 0,06% | 3.960.078,00 |
| 19.10.2026 | 15,99 | 16,04 | 15,87 | 15,87 | -1,49% | 2.769.723,00 |
| 16.10.2026 | 16,17 | 16,25 | 16,08 | 16,11 | 1,51% | 3.907.807,00 |
| 15.10.2026 | 15,88 | 15,88 | 15,87 | 15,87 | 2,32% | 5.800,00 |
| 14.10.2026 | 15,36 | 15,52 | 15,28 | 15,51 | -0,29% | 6.634.805,00 |
| 13.10.2026 | 15,58 | 15,60 | 15,45 | 15,56 | 1,07% | 3.089.824,00 |
| 12.10.2026 | 15,36 | 15,46 | 15,30 | 15,39 | -1,09% | 3.938.920,00 |
| 09.10.2026 | 15,78 | 15,87 | 15,50 | 15,56 | -5,58% | 6.516.890,00 |
| 08.10.2026 | 16,50 | 16,63 | 16,33 | 16,48 | -1,85% | 3.820.993,00 |
| 07.10.2026 | 16,73 | 16,93 | 16,72 | 16,79 | 1,57% | 4.020.421,00 |
| 06.10.2026 | 16,58 | 16,66 | 16,42 | 16,53 | -1,55% | 3.399.038,00 |
| 05.10.2026 | 16,83 | 16,88 | 16,74 | 16,79 | -0,18% | 2.409.011,00 |
| 02.10.2026 | 16,74 | 16,91 | 16,68 | 16,82 | 2,69% | 4.179.515,00 |
| 01.10.2026 | 16,26 | 16,38 | 16,16 | 16,38 | 1,42% | 6.101.571,00 |
| 30.09.2026 | 16,42 | 16,42 | 16,15 | 16,15 | -1,10% | 3.355.319,00 |
| 29.09.2026 | 16,41 | 16,44 | 16,20 | 16,33 | -1,51% | 3.764.524,00 |
| 28.09.2026 | 16,82 | 16,86 | 16,55 | 16,58 | -0,24% | 2.392.211,00 |
| 25.09.2026 | 16,58 | 16,63 | 16,51 | 16,62 | 0,79% | 2.481.795,00 |
| 24.09.2026 | 16,58 | 16,59 | 16,45 | 16,49 | 0,86% | 2.422.537,00 |
| 23.09.2026 | 16,25 | 16,45 | 16,22 | 16,35 | -1,62% | 3.464.125,00 |
| 22.09.2026 | 16,81 | 16,85 | 16,61 | 16,62 | -2,35% | 2.432.280,00 |
| 21.09.2026 | 17,06 | 17,08 | 16,94 | 17,02 | 0,41% | 3.311.650,00 |
| 18.09.2026 | 16,73 | 17,00 | 16,67 | 16,95 | -3,25% | 6.590.903,00 |
| 17.09.2026 | 17,56 | 17,59 | 17,44 | 17,52 | 0,34% | 4.073.766,00 |
| 16.09.2026 | 17,54 | 17,64 | 17,29 | 17,46 | -1,24% | 3.802.732,00 |
| 15.09.2026 | 17,57 | 17,71 | 17,54 | 17,68 | 0,86% | 2.910.273,00 |
| 14.09.2026 | 17,50 | 17,62 | 17,36 | 17,53 | 0,75% | 2.602.451,00 |
| 11.09.2026 | 17,45 | 17,50 | 17,32 | 17,40 | 0,40% | 2.233.750,00 |
| 10.09.2026 | 17,27 | 17,43 | 17,25 | 17,33 | 1,17% | 2.300.076,00 |
| 09.09.2026 | 17,37 | 17,41 | 17,11 | 17,13 | -1,04% | 3.194.545,00 |
| 08.09.2026 | 17,20 | 17,35 | 17,20 | 17,31 | 2,43% | 3.246.744,00 |