4,325$
2,98%
Echtzeit-Aktienkurs WeRide Inc.(ADRs)
Bid:
Ask:
Aktienkurse zur WeRide Inc.(ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.10.2026 | 4,18 | 4,43 | 4,16 | 4,34 | 3,33% | 2.363.121,00 |
| 19.10.2026 | 4,17 | 4,25 | 4,14 | 4,20 | 2,94% | 1.714.395,00 |
| 16.10.2026 | 4,27 | 4,30 | 4,05 | 4,08 | -4,00% | 1.738.490,00 |
| 15.10.2026 | 4,11 | 4,28 | 4,07 | 4,25 | 0,95% | 2.191.998,00 |
| 14.10.2026 | 4,42 | 4,43 | 4,16 | 4,21 | -6,86% | 4.204.170,00 |
| 13.10.2026 | 4,66 | 4,73 | 4,50 | 4,52 | -5,44% | 2.290.387,00 |
| 12.10.2026 | 4,91 | 4,95 | 4,78 | 4,78 | -0,62% | 2.772.843,00 |
| 09.10.2026 | 4,58 | 4,85 | 4,54 | 4,81 | 6,65% | 7.123.204,00 |
| 08.10.2026 | 4,75 | 4,75 | 4,49 | 4,51 | -9,07% | 6.880.481,00 |
| 07.10.2026 | 5,07 | 5,11 | 4,90 | 4,96 | -3,13% | 2.773.983,00 |
| 06.10.2026 | 5,15 | 5,18 | 5,02 | 5,12 | 0,99% | 1.887.755,00 |
| 05.10.2026 | 5,02 | 5,19 | 5,01 | 5,07 | 0,90% | 4.391.782,00 |
| 02.10.2026 | 5,16 | 5,18 | 4,96 | 5,03 | -3,37% | 3.924.413,00 |
| 01.10.2026 | 5,35 | 5,35 | 5,17 | 5,20 | -2,07% | 2.397.455,00 |
| 30.09.2026 | 5,27 | 5,39 | 5,23 | 5,31 | 0,95% | 2.347.495,00 |
| 29.09.2026 | 5,51 | 5,51 | 5,21 | 5,26 | -4,88% | 4.026.932,00 |
| 28.09.2026 | 5,73 | 5,75 | 5,52 | 5,53 | 0,00% | 2.860.925,00 |
| 25.09.2026 | 5,74 | 5,76 | 5,50 | 5,53 | -4,49% | 3.742.928,00 |
| 24.09.2026 | 5,85 | 5,90 | 5,77 | 5,79 | -1,03% | 2.629.149,00 |
| 23.09.2026 | 5,90 | 5,94 | 5,79 | 5,85 | -1,18% | 2.396.655,00 |
| 22.09.2026 | 5,81 | 5,95 | 5,75 | 5,92 | 2,78% | 2.675.519,00 |
| 21.09.2026 | 5,57 | 5,78 | 5,51 | 5,76 | 4,73% | 2.014.473,00 |
| 18.09.2026 | 5,55 | 5,56 | 5,33 | 5,50 | -1,79% | 6.776.310,00 |
| 17.09.2026 | 5,62 | 5,69 | 5,57 | 5,60 | 1,63% | 2.814.092,00 |
| 16.09.2026 | 5,59 | 5,65 | 5,47 | 5,51 | -1,43% | 2.305.968,00 |
| 15.09.2026 | 5,68 | 5,68 | 5,53 | 5,59 | -1,76% | 2.328.442,00 |
| 14.09.2026 | 5,68 | 5,77 | 5,64 | 5,69 | -1,04% | 1.694.496,00 |
| 11.09.2026 | 5,85 | 5,92 | 5,72 | 5,75 | 0,97% | 2.214.590,00 |
| 10.09.2026 | 5,70 | 5,85 | 5,64 | 5,70 | -2,15% | 2.231.346,00 |
| 09.09.2026 | 6,00 | 6,06 | 5,75 | 5,82 | -4,28% | 2.113.043,00 |
| 08.09.2026 | 5,97 | 6,15 | 5,78 | 6,08 | 1,67% | 2.966.897,00 |