2,570$
147,12%
Echtzeit-Aktienkurs Exascale Labs Holdings Inc
Bid:
Ask:
Aktienkurse zur Exascale Labs Holdings Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 1,05 | 2,50 | 1,00 | 2,24 | 115,38% | 55.244.733,00 |
| 11.11.2026 | 1,04 | 1,15 | 1,02 | 1,04 | 0,00% | 837.980,00 |
| 10.11.2026 | 1,17 | 1,24 | 1,03 | 1,04 | -7,14% | 1.156.307,00 |
| 09.11.2026 | 1,51 | 1,52 | 1,09 | 1,12 | -25,33% | 1.323.699,00 |
| 06.11.2026 | 1,70 | 1,86 | 1,47 | 1,50 | -8,54% | 1.192.645,00 |
| 05.11.2026 | 1,86 | 1,88 | 1,48 | 1,64 | -13,68% | 404.862,00 |
| 04.11.2026 | 2,10 | 2,17 | 1,85 | 1,90 | -12,84% | 392.160,00 |
| 03.11.2026 | 2,21 | 2,36 | 2,10 | 2,18 | 6,86% | 505.667,00 |
| 02.11.2026 | 2,78 | 2,80 | 2,04 | 2,04 | -28,17% | 685.092,00 |
| 30.10.2026 | 3,01 | 3,01 | 2,82 | 2,84 | -9,84% | 383.195,00 |
| 29.10.2026 | 3,09 | 3,40 | 3,09 | 3,15 | -0,63% | 1.251.656,00 |
| 28.10.2026 | 3,03 | 3,43 | 2,92 | 3,17 | 2,92% | 1.171.641,00 |
| 27.10.2026 | 3,00 | 3,17 | 2,75 | 3,08 | -9,14% | 1.711.228,00 |
| 26.10.2026 | 3,58 | 3,77 | 3,32 | 3,39 | 1,19% | 1.903.710,00 |
| 23.10.2026 | 4,37 | 4,48 | 3,22 | 3,35 | -28,87% | 7.647.640,00 |
| 22.10.2026 | 3,20 | 4,85 | 3,08 | 4,71 | 73,16% | 67.907.084,00 |
| 21.10.2026 | 2,82 | 2,84 | 2,50 | 2,72 | -9,03% | 2.667.666,00 |
| 20.10.2026 | 2,75 | 3,05 | 2,30 | 2,99 | -2,29% | 8.460.665,00 |
| 19.10.2026 | 2,80 | 3,27 | 2,50 | 3,06 | 30,21% | 71.538.379,00 |
| 16.10.2026 | 1,85 | 3,84 | 1,75 | 2,35 | 72,79% | 171.624.612,00 |
| 15.10.2026 | 0,86 | 1,45 | 0,78 | 1,36 | 49,78% | 16.198.609,00 |
| 14.10.2026 | 0,99 | 0,99 | 0,83 | 0,91 | -1,84% | 43.947,00 |
| 13.10.2026 | 0,95 | 1,05 | 0,90 | 0,93 | -7,50% | 29.037,00 |
| 12.10.2026 | 1,03 | 1,05 | 0,95 | 1,00 | 2,67% | 62.429,00 |
| 09.10.2026 | 0,98 | 1,03 | 0,96 | 0,97 | -4,51% | 20.546,00 |
| 08.10.2026 | 0,99 | 1,05 | 0,97 | 1,02 | 0,00% | 34.866,00 |
| 07.10.2026 | 1,07 | 1,13 | 0,94 | 1,02 | -5,56% | 156.532,00 |
| 06.10.2026 | 1,36 | 1,37 | 1,02 | 1,08 | -22,02% | 240.245,00 |
| 05.10.2026 | 1,39 | 1,54 | 1,22 | 1,39 | -1,07% | 116.613,00 |
| 02.10.2026 | 1,52 | 1,54 | 1,31 | 1,40 | -4,76% | 119.485,00 |
| 01.10.2026 | 1,85 | 1,96 | 1,47 | 1,47 | -20,54% | 193.955,00 |
| 30.09.2026 | 2,00 | 2,07 | 1,76 | 1,85 | -10,63% | 80.233,00 |
| 29.09.2026 | 2,22 | 2,31 | 1,84 | 2,07 | -13,75% | 89.153,00 |
| 28.09.2026 | 2,45 | 2,50 | 2,01 | 2,40 | -1,23% | 132.123,00 |
| 25.09.2026 | 2,58 | 2,74 | 2,35 | 2,43 | -5,81% | 28.759,00 |
| 24.09.2026 | 2,86 | 3,07 | 2,45 | 2,58 | -6,18% | 95.566,00 |
| 23.09.2026 | 2,82 | 3,00 | 2,67 | 2,75 | 0,18% | 14.608,00 |
| 22.09.2026 | 2,85 | 2,92 | 2,55 | 2,75 | -1,96% | 77.937,00 |
| 21.09.2026 | 2,94 | 3,00 | 2,78 | 2,80 | -4,44% | 18.880,00 |
| 18.09.2026 | 2,97 | 3,01 | 2,77 | 2,93 | 0,34% | 36.532,00 |
| 17.09.2026 | 2,92 | 3,24 | 2,78 | 2,92 | -0,68% | 78.831,00 |
| 16.09.2026 | 2,98 | 3,12 | 2,86 | 2,94 | -1,67% | 29.344,00 |
| 15.09.2026 | 3,14 | 3,28 | 2,93 | 2,99 | -4,47% | 88.206,00 |
| 14.09.2026 | 3,74 | 3,85 | 3,01 | 3,13 | -17,85% | 84.141,00 |
| 11.09.2026 | 4,30 | 4,30 | 3,81 | 3,81 | -9,72% | 43.468,00 |
| 10.09.2026 | 4,60 | 4,77 | 4,21 | 4,22 | -12,45% | 41.991,00 |
| 09.09.2026 | 4,57 | 5,27 | 4,46 | 4,82 | 7,47% | 125.670,00 |
| 08.09.2026 | 4,34 | 4,64 | 4,23 | 4,49 | 2,16% | 54.876,00 |