11,080$
2,36%
Echtzeit-Aktienkurs Yuanbao Inc
Bid:
Ask:
Aktienkurse zur Yuanbao Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 10,92 | 11,29 | 10,56 | 11,07 | 2,26% | 36.256,00 |
| 11.11.2026 | 10,35 | 11,32 | 10,35 | 10,83 | 5,82% | 65.145,00 |
| 10.11.2026 | 10,45 | 10,94 | 10,20 | 10,23 | -1,25% | 20.167,00 |
| 09.11.2026 | 10,50 | 10,67 | 10,29 | 10,36 | 0,58% | 57.507,00 |
| 06.11.2026 | 10,55 | 10,85 | 10,30 | 10,30 | -2,09% | 12.476,00 |
| 05.11.2026 | 11,00 | 11,07 | 10,50 | 10,52 | -7,31% | 32.767,00 |
| 04.11.2026 | 11,04 | 11,35 | 11,00 | 11,35 | 4,51% | 11.484,00 |
| 03.11.2026 | 11,02 | 11,12 | 10,72 | 10,86 | -0,91% | 41.504,00 |
| 02.11.2026 | 11,47 | 11,61 | 10,96 | 10,96 | -2,14% | 12.749,00 |
| 30.10.2026 | 11,31 | 11,43 | 11,20 | 11,20 | -2,18% | 3.205,00 |
| 29.10.2026 | 11,18 | 11,54 | 11,18 | 11,45 | 3,15% | 14.942,00 |
| 28.10.2026 | 11,33 | 11,37 | 11,10 | 11,10 | 0,09% | 14.937,00 |
| 27.10.2026 | 11,27 | 11,31 | 11,00 | 11,09 | -1,95% | 42.500,00 |
| 26.10.2026 | 11,46 | 11,46 | 11,31 | 11,31 | -1,31% | 5.270,00 |
| 23.10.2026 | 11,74 | 11,76 | 11,35 | 11,46 | 1,42% | 7.135,00 |
| 22.10.2026 | 11,30 | 11,41 | 11,25 | 11,30 | -0,96% | 27.436,00 |
| 21.10.2026 | 11,58 | 11,60 | 11,40 | 11,41 | -0,52% | 8.969,00 |
| 20.10.2026 | 11,39 | 12,12 | 11,39 | 11,47 | -1,29% | 22.220,00 |
| 19.10.2026 | 11,52 | 12,07 | 11,52 | 11,62 | 0,87% | 11.476,00 |
| 16.10.2026 | 11,12 | 11,81 | 11,12 | 11,52 | 3,97% | 24.340,00 |
| 15.10.2026 | 11,02 | 11,10 | 11,02 | 11,08 | -0,54% | 80.782,00 |
| 14.10.2026 | 11,40 | 11,40 | 11,01 | 11,14 | -2,37% | 42.383,00 |
| 13.10.2026 | 11,62 | 11,67 | 11,31 | 11,41 | -2,89% | 39.397,00 |
| 12.10.2026 | 12,25 | 12,90 | 11,68 | 11,75 | -2,93% | 62.188,00 |
| 09.10.2026 | 12,24 | 12,24 | 11,96 | 12,11 | -1,10% | 26.238,00 |
| 08.10.2026 | 12,00 | 12,59 | 11,55 | 12,24 | 1,92% | 93.966,00 |
| 07.10.2026 | 12,41 | 12,52 | 12,01 | 12,01 | -3,53% | 16.650,00 |
| 06.10.2026 | 12,50 | 12,60 | 12,43 | 12,45 | -1,97% | 6.492,00 |
| 05.10.2026 | 12,99 | 12,99 | 12,40 | 12,70 | -1,85% | 44.629,00 |
| 02.10.2026 | 12,92 | 13,45 | 12,90 | 12,94 | 0,15% | 136.215,00 |
| 01.10.2026 | 12,28 | 13,20 | 12,28 | 12,92 | 3,86% | 76.934,00 |
| 30.09.2026 | 12,02 | 12,44 | 11,56 | 12,44 | 2,98% | 40.554,00 |
| 29.09.2026 | 12,20 | 12,20 | 11,97 | 12,08 | 0,00% | 18.432,00 |
| 28.09.2026 | 12,22 | 12,22 | 12,04 | 12,08 | -1,11% | 10.219,00 |
| 25.09.2026 | 12,01 | 12,32 | 12,01 | 12,22 | 0,70% | 14.925,00 |
| 24.09.2026 | 12,19 | 12,28 | 12,07 | 12,13 | -0,66% | 21.744,00 |
| 23.09.2026 | 12,16 | 12,31 | 12,05 | 12,21 | 0,41% | 20.412,00 |
| 22.09.2026 | 12,36 | 12,49 | 12,05 | 12,16 | -1,58% | 29.269,00 |
| 21.09.2026 | 12,57 | 12,57 | 12,07 | 12,36 | -0,36% | 16.490,00 |
| 18.09.2026 | 12,40 | 12,58 | 12,14 | 12,40 | 1,39% | 43.594,00 |
| 17.09.2026 | 12,44 | 12,54 | 12,03 | 12,23 | -1,69% | 39.616,00 |
| 16.09.2026 | 12,75 | 13,05 | 12,20 | 12,44 | -1,82% | 62.304,00 |
| 15.09.2026 | 12,69 | 13,19 | 12,52 | 12,67 | -3,13% | 58.634,00 |
| 14.09.2026 | 13,70 | 13,70 | 12,56 | 13,08 | -5,97% | 83.922,00 |
| 11.09.2026 | 13,60 | 14,34 | 13,50 | 13,91 | 1,98% | 84.802,00 |
| 10.09.2026 | 13,61 | 14,00 | 13,50 | 13,64 | 1,49% | 67.445,00 |
| 09.09.2026 | 13,40 | 13,60 | 13,32 | 13,44 | -0,33% | 26.673,00 |
| 08.09.2026 | 13,70 | 13,70 | 13,44 | 13,49 | -1,71% | 17.564,00 |