2,610$
2,35%
Echtzeit-Aktienkurs 17 Education & Technology Group Inc
Bid:
Ask:
Aktienkurse zur 17 Education & Technology Group Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 2,92 | 2,95 | 2,60 | 2,60 | 1,96% | 2.648,00 |
| 11.11.2026 | 2,60 | 2,60 | 2,55 | 2,55 | -4,67% | 3.110,00 |
| 10.11.2026 | 2,89 | 2,92 | 2,60 | 2,68 | 0,94% | 2.602,00 |
| 09.11.2026 | 2,65 | 2,65 | 2,60 | 2,65 | 1,92% | 13.722,00 |
| 06.11.2026 | 2,60 | 2,60 | 2,60 | 2,60 | -5,11% | 487,00 |
| 05.11.2026 | 2,95 | 2,95 | 2,60 | 2,74 | -8,97% | 2.500,00 |
| 04.11.2026 | 2,85 | 3,16 | 2,80 | 3,01 | 5,99% | 16.356,00 |
| 03.11.2026 | 3,10 | 3,10 | 2,61 | 2,84 | 0,35% | 14.328,00 |
| 02.11.2026 | 2,65 | 2,93 | 2,65 | 2,83 | 5,20% | 4.745,00 |
| 30.10.2026 | 2,68 | 2,71 | 2,68 | 2,69 | 0,37% | 3.516,00 |
| 29.10.2026 | 2,94 | 2,94 | 2,68 | 2,68 | -9,15% | 4.400,00 |
| 28.10.2026 | 2,99 | 3,00 | 2,95 | 2,95 | -1,67% | 1.508,00 |
| 27.10.2026 | 3,19 | 3,19 | 3,00 | 3,00 | -4,76% | 3.224,00 |
| 26.10.2026 | 3,18 | 3,18 | 3,15 | 3,15 | -0,94% | 1.599,00 |
| 23.10.2026 | 3,18 | 3,18 | 3,18 | 3,18 | -0,62% | 738,00 |
| 22.10.2026 | 3,30 | 3,30 | 3,20 | 3,20 | -3,03% | 1.405,00 |
| 21.10.2026 | 3,40 | 3,44 | 3,30 | 3,30 | 3,77% | 7.855,00 |
| 20.10.2026 | 3,31 | 3,31 | 3,18 | 3,18 | -3,93% | 679,00 |
| 19.10.2026 | 3,31 | 3,48 | 3,31 | 3,31 | -5,29% | 1.391,00 |
| 16.10.2026 | 3,19 | 3,59 | 3,19 | 3,50 | 2,79% | 7.153,00 |
| 15.10.2026 | 3,34 | 3,40 | 3,30 | 3,40 | -2,16% | 3.000,00 |
| 14.10.2026 | 3,68 | 3,68 | 3,34 | 3,48 | -7,16% | 2.249,00 |
| 13.10.2026 | 3,46 | 3,74 | 3,45 | 3,74 | 10,09% | 1.415,00 |
| 12.10.2026 | 3,39 | 3,48 | 3,39 | 3,40 | 0,29% | 28.704,00 |
| 09.10.2026 | 3,36 | 3,39 | 3,36 | 3,39 | 1,50% | 1.169,00 |
| 08.10.2026 | 3,41 | 3,41 | 3,29 | 3,34 | -0,60% | 19.692,00 |
| 07.10.2026 | 3,31 | 3,36 | 3,30 | 3,36 | 0,60% | 2.114,00 |
| 05.10.2026 | 3,11 | 3,66 | 3,11 | 3,34 | -5,11% | 8.981,00 |
| 02.10.2026 | 3,52 | 3,52 | 3,52 | 3,52 | -3,03% | 428,00 |
| 01.10.2026 | 3,63 | 3,63 | 3,63 | 3,63 | 3,13% | 758,00 |
| 30.09.2026 | 3,59 | 3,70 | 3,52 | 3,52 | -2,09% | 6.735,00 |
| 29.09.2026 | 3,68 | 3,68 | 3,60 | 3,60 | -2,57% | 1.694,00 |
| 28.09.2026 | 3,60 | 3,69 | 3,58 | 3,69 | 0,00% | 9.116,00 |
| 25.09.2026 | 3,59 | 3,71 | 3,59 | 3,69 | 0,00% | 4.032,00 |
| 24.09.2026 | 3,55 | 3,82 | 3,50 | 3,69 | 3,80% | 10.523,00 |
| 23.09.2026 | 3,59 | 3,60 | 3,52 | 3,56 | -3,66% | 4.073,00 |
| 22.09.2026 | 3,67 | 3,74 | 3,62 | 3,69 | 1,93% | 4.782,00 |
| 21.09.2026 | 3,76 | 3,77 | 3,51 | 3,62 | -3,72% | 26.681,00 |
| 18.09.2026 | 3,73 | 3,89 | 3,73 | 3,76 | 0,53% | 8.688,00 |
| 17.09.2026 | 3,65 | 3,89 | 3,63 | 3,74 | 4,32% | 17.613,00 |
| 16.09.2026 | 3,23 | 3,67 | 3,22 | 3,59 | 7,01% | 18.577,00 |
| 15.09.2026 | 3,70 | 3,70 | 3,34 | 3,35 | -12,53% | 58.932,00 |
| 14.09.2026 | 3,86 | 3,86 | 3,68 | 3,83 | 1,86% | 33.220,00 |
| 11.09.2026 | 4,45 | 4,45 | 3,73 | 3,76 | -11,63% | 53.145,00 |
| 10.09.2026 | 4,25 | 4,57 | 4,01 | 4,26 | -6,89% | 50.525,00 |
| 09.09.2026 | 3,31 | 4,60 | 3,31 | 4,57 | 20,58% | 734.383,00 |
| 08.09.2026 | 3,03 | 3,85 | 3,03 | 3,79 | 29,79% | 314.624,00 |