26,050$
-1,40%
Echtzeit-Aktienkurs Zai Lab Limited
Bid:
Ask:
Aktienkurse zur Zai Lab Limited Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 26,57 | 26,75 | 25,84 | 26,03 | -1,48% | 858.579,00 |
| 11.11.2026 | 25,93 | 26,50 | 25,30 | 26,42 | -0,04% | 920.477,00 |
| 10.11.2026 | 27,19 | 27,19 | 26,15 | 26,43 | -1,60% | 1.531.721,00 |
| 09.11.2026 | 27,15 | 29,02 | 26,52 | 26,86 | 5,42% | 2.102.592,00 |
| 06.11.2026 | 23,55 | 25,99 | 23,35 | 25,48 | 12,74% | 1.894.963,00 |
| 05.11.2026 | 22,91 | 23,04 | 22,01 | 22,60 | -0,88% | 814.019,00 |
| 04.11.2026 | 23,17 | 23,40 | 22,26 | 22,80 | 3,83% | 1.169.473,00 |
| 03.11.2026 | 21,83 | 22,28 | 21,42 | 21,96 | 1,36% | 2.523.020,00 |
| 02.11.2026 | 22,15 | 22,15 | 21,50 | 21,67 | -1,84% | 473.887,00 |
| 30.10.2026 | 22,30 | 22,43 | 21,80 | 22,07 | -1,30% | 637.839,00 |
| 29.10.2026 | 22,77 | 22,85 | 22,14 | 22,36 | -2,95% | 648.511,00 |
| 28.10.2026 | 23,33 | 23,49 | 22,63 | 23,04 | -2,29% | 704.058,00 |
| 27.10.2026 | 23,10 | 23,81 | 22,44 | 23,58 | -3,12% | 1.539.674,00 |
| 26.10.2026 | 24,38 | 24,39 | 23,02 | 24,34 | 1,29% | 1.739.128,00 |
| 23.10.2026 | 23,19 | 24,54 | 22,23 | 24,03 | 9,03% | 3.691.476,00 |
| 22.10.2026 | 22,84 | 22,88 | 21,60 | 22,04 | -8,93% | 1.438.905,00 |
| 21.10.2026 | 24,85 | 25,50 | 24,12 | 24,20 | -3,51% | 1.197.868,00 |
| 20.10.2026 | 24,10 | 25,33 | 24,10 | 25,08 | 4,24% | 805.469,00 |
| 19.10.2026 | 23,95 | 24,38 | 23,70 | 24,06 | 3,75% | 383.625,00 |
| 16.10.2026 | 24,64 | 24,64 | 23,14 | 23,19 | -1,36% | 843.230,00 |
| 15.10.2026 | 23,07 | 24,01 | 22,88 | 23,51 | 4,49% | 823.986,00 |
| 14.10.2026 | 22,30 | 22,80 | 22,12 | 22,50 | -2,60% | 849.720,00 |
| 13.10.2026 | 24,25 | 24,29 | 22,78 | 23,10 | -6,06% | 778.449,00 |
| 12.10.2026 | 24,88 | 25,00 | 24,51 | 24,59 | -1,60% | 524.513,00 |
| 09.10.2026 | 24,82 | 25,92 | 24,35 | 24,99 | 0,73% | 1.024.847,00 |
| 08.10.2026 | 24,33 | 24,94 | 23,76 | 24,81 | -1,98% | 979.228,00 |
| 07.10.2026 | 25,20 | 25,45 | 24,73 | 25,31 | -1,06% | 290.196,00 |
| 06.10.2026 | 26,80 | 26,92 | 25,51 | 25,58 | -0,16% | 1.214.236,00 |
| 05.10.2026 | 24,44 | 25,65 | 24,33 | 25,62 | 5,30% | 787.360,00 |
| 02.10.2026 | 24,86 | 24,86 | 23,71 | 24,33 | -4,59% | 951.847,00 |
| 01.10.2026 | 26,30 | 26,52 | 25,41 | 25,50 | -3,19% | 545.229,00 |
| 30.09.2026 | 26,35 | 26,68 | 26,00 | 26,34 | 1,58% | 830.830,00 |
| 29.09.2026 | 26,22 | 26,22 | 25,37 | 25,93 | 0,93% | 549.095,00 |
| 28.09.2026 | 25,41 | 26,50 | 25,06 | 25,69 | 2,84% | 884.778,00 |
| 25.09.2026 | 25,21 | 25,54 | 24,95 | 24,98 | -1,19% | 299.900,00 |
| 24.09.2026 | 25,42 | 25,42 | 24,81 | 25,28 | -4,39% | 585.281,00 |
| 23.09.2026 | 26,51 | 26,80 | 26,29 | 26,44 | 0,11% | 791.636,00 |
| 22.09.2026 | 26,89 | 27,05 | 26,37 | 26,41 | -0,08% | 996.561,00 |
| 21.09.2026 | 26,64 | 26,72 | 26,16 | 26,43 | 2,84% | 1.182.035,00 |
| 18.09.2026 | 26,26 | 27,14 | 25,60 | 25,70 | -0,43% | 887.484,00 |
| 17.09.2026 | 25,25 | 26,07 | 25,03 | 25,81 | 4,62% | 673.110,00 |
| 16.09.2026 | 24,90 | 25,32 | 24,42 | 24,67 | -0,52% | 1.158.230,00 |
| 15.09.2026 | 24,49 | 25,00 | 24,49 | 24,80 | 0,90% | 937.284,00 |
| 14.09.2026 | 24,30 | 24,65 | 23,89 | 24,58 | 1,82% | 1.159.815,00 |
| 11.09.2026 | 24,40 | 24,62 | 24,06 | 24,14 | -0,12% | 663.514,00 |
| 10.09.2026 | 24,02 | 24,66 | 23,64 | 24,17 | -3,63% | 1.610.168,00 |
| 09.09.2026 | 25,45 | 25,57 | 25,05 | 25,08 | -1,30% | 491.695,00 |
| 08.09.2026 | 25,74 | 26,50 | 25,37 | 25,41 | -3,13% | 711.749,00 |