3,330$
2,46%
Echtzeit-Aktienkurs Ambev S.A.
Bid:
Ask:
Aktienkurse zur Ambev S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.10.2026 | 3,27 | 3,35 | 3,27 | 3,32 | 2,15% | 23.818.284,00 |
| 19.10.2026 | 3,30 | 3,30 | 3,22 | 3,25 | -1,22% | 21.684.408,00 |
| 16.10.2026 | 3,29 | 3,31 | 3,25 | 3,29 | 0,92% | 23.495.291,00 |
| 15.10.2026 | 3,26 | 3,30 | 3,23 | 3,26 | 0,31% | 18.312.614,00 |
| 14.10.2026 | 3,19 | 3,26 | 3,19 | 3,25 | 0,93% | 20.719.755,00 |
| 13.10.2026 | 3,15 | 3,23 | 3,14 | 3,22 | -0,31% | 32.767.509,00 |
| 12.10.2026 | 3,18 | 3,24 | 3,17 | 3,23 | 1,25% | 10.984.811,00 |
| 09.10.2026 | 3,22 | 3,22 | 3,15 | 3,19 | 0,00% | 17.949.747,00 |
| 08.10.2026 | 3,14 | 3,19 | 3,13 | 3,19 | 1,27% | 33.506.749,00 |
| 07.10.2026 | 3,16 | 3,19 | 3,13 | 3,15 | -2,17% | 28.375.436,00 |
| 06.10.2026 | 3,27 | 3,30 | 3,22 | 3,22 | -0,92% | 27.265.729,00 |
| 05.10.2026 | 3,28 | 3,35 | 3,24 | 3,25 | 8,70% | 56.472.718,00 |
| 02.10.2026 | 2,93 | 2,99 | 2,90 | 2,99 | 3,10% | 22.506.323,00 |
| 01.10.2026 | 2,92 | 2,94 | 2,87 | 2,90 | -0,68% | 19.063.726,00 |
| 30.09.2026 | 2,92 | 2,96 | 2,91 | 2,92 | 1,39% | 15.368.862,00 |
| 29.09.2026 | 2,88 | 2,90 | 2,83 | 2,88 | 0,35% | 18.304.069,00 |
| 28.09.2026 | 2,88 | 2,91 | 2,86 | 2,87 | -1,37% | 13.197.276,00 |
| 25.09.2026 | 2,90 | 2,92 | 2,88 | 2,91 | 0,00% | 13.201.779,00 |
| 24.09.2026 | 2,95 | 2,97 | 2,90 | 2,91 | -0,68% | 11.181.625,00 |
| 23.09.2026 | 2,98 | 3,00 | 2,93 | 2,93 | -2,66% | 13.058.392,00 |
| 22.09.2026 | 2,98 | 3,03 | 2,95 | 3,01 | 1,01% | 26.099.115,00 |
| 21.09.2026 | 3,00 | 3,01 | 2,97 | 2,98 | 1,36% | 16.714.342,00 |
| 18.09.2026 | 2,96 | 2,98 | 2,93 | 2,94 | -1,34% | 26.250.757,00 |
| 17.09.2026 | 3,01 | 3,01 | 2,95 | 2,98 | -0,33% | 12.254.374,00 |
| 16.09.2026 | 3,00 | 3,02 | 2,97 | 2,99 | -0,99% | 24.899.512,00 |
| 15.09.2026 | 3,04 | 3,04 | 3,01 | 3,02 | -0,33% | 15.342.498,00 |
| 14.09.2026 | 3,02 | 3,05 | 3,00 | 3,03 | 0,33% | 15.642.171,00 |
| 11.09.2026 | 3,06 | 3,06 | 3,01 | 3,02 | -0,66% | 37.932.449,00 |
| 10.09.2026 | 2,99 | 3,06 | 2,97 | 3,04 | 1,00% | 38.827.817,00 |
| 09.09.2026 | 3,03 | 3,04 | 2,99 | 3,01 | -0,99% | 26.514.532,00 |
| 08.09.2026 | 3,07 | 3,11 | 3,04 | 3,04 | 0,66% | 24.184.472,00 |