24,285$
-6,56%
Echtzeit-Aktienkurs Embotelladora Andina S.A. (ADRs)
Bid:
Ask:
Aktienkurse zur Embotelladora Andina S.A. (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.11.2026 | 25,29 | 25,99 | 25,29 | 25,99 | 6,39% | 240,00 |
| 04.11.2026 | 24,43 | 24,43 | 24,43 | 24,43 | 0,00% | 57,00 |
| 03.11.2026 | 24,43 | 24,43 | 24,43 | 24,43 | 3,78% | 12.200,00 |
| 23.10.2026 | 23,61 | 23,61 | 23,54 | 23,54 | -0,72% | 48.958,00 |
| 09.10.2026 | 23,71 | 23,71 | 23,71 | 23,71 | -2,99% | 1.826,00 |
| 06.10.2026 | 24,37 | 24,44 | 24,35 | 24,44 | -0,57% | 3.843,00 |