28,980$
-5,54%
Echtzeit-Aktienkurs Embotelladora Andina S.A. (ADRs)
Bid:
Ask:
Aktienkurse zur Embotelladora Andina S.A. (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.10.2026 | 29,66 | 29,66 | 28,98 | 28,98 | -5,54% | 411,00 |
| 22.10.2026 | 30,68 | 30,68 | 30,68 | 30,68 | 0,95% | 2.001,00 |
| 21.10.2026 | 30,16 | 30,39 | 30,16 | 30,39 | 3,90% | 16,00 |
| 20.10.2026 | 29,99 | 30,04 | 29,25 | 29,25 | 0,21% | 1.130,00 |
| 15.10.2026 | 27,98 | 29,19 | 27,98 | 29,19 | 4,21% | 1.568,00 |
| 14.10.2026 | 28,24 | 28,24 | 27,98 | 28,01 | -2,91% | 1.707,00 |
| 13.10.2026 | 28,85 | 28,85 | 28,85 | 28,85 | -2,05% | 99,00 |
| 09.10.2026 | 29,61 | 29,61 | 29,43 | 29,46 | 0,29% | 21.600,00 |
| 08.10.2026 | 29,81 | 29,81 | 29,37 | 29,37 | -1,77% | 1.262,00 |
| 05.10.2026 | 29,74 | 29,90 | 29,74 | 29,90 | 3,64% | 120,00 |
| 02.10.2026 | 28,80 | 28,85 | 28,76 | 28,85 | 2,02% | 38.722,00 |
| 01.10.2026 | 28,84 | 28,84 | 28,28 | 28,28 | -3,78% | 43.061,00 |
| 30.09.2026 | 29,64 | 29,64 | 29,39 | 29,39 | -2,36% | 488,00 |
| 29.09.2026 | 29,95 | 30,40 | 29,62 | 30,10 | -1,60% | 17.806,00 |
| 28.09.2026 | 30,69 | 30,80 | 30,59 | 30,59 | -0,68% | 51.754,00 |
| 25.09.2026 | 30,70 | 30,80 | 30,70 | 30,80 | 2,53% | 1.427,00 |
| 24.09.2026 | 30,83 | 30,83 | 30,04 | 30,04 | -1,83% | 5.071,00 |
| 23.09.2026 | 31,42 | 31,42 | 30,60 | 30,60 | -1,07% | 12.410,00 |
| 22.09.2026 | 31,39 | 31,39 | 30,93 | 30,93 | 3,00% | 4.369,00 |
| 21.09.2026 | 30,76 | 30,82 | 30,03 | 30,03 | 1,80% | 2.297,00 |
| 18.09.2026 | 29,50 | 29,50 | 29,50 | 29,50 | -1,34% | 67,00 |
| 17.09.2026 | 29,90 | 29,90 | 29,90 | 29,90 | 0,95% | 284,00 |
| 16.09.2026 | 29,77 | 29,89 | 29,56 | 29,62 | 1,13% | 40.113,00 |
| 15.09.2026 | 29,69 | 29,69 | 29,29 | 29,29 | -0,17% | 435,00 |
| 14.09.2026 | 29,16 | 29,34 | 29,15 | 29,34 | -0,88% | 132,00 |
| 11.09.2026 | 29,16 | 29,60 | 29,16 | 29,60 | 2,74% | 1.815,00 |
| 10.09.2026 | 29,03 | 29,05 | 28,81 | 28,81 | -2,37% | 251,00 |
| 09.09.2026 | 29,51 | 29,51 | 29,51 | 29,51 | -0,30% | 760,00 |