247,920$
3,50%
Echtzeit-Aktienkurs Grupo Aerop.del Sureste SAB CV (ADRs)
Bid:
Ask:
Aktienkurse zur Grupo Aerop.del Sureste SAB CV (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.10.2026 | 239,64 | 251,18 | 239,64 | 247,83 | 3,47% | 62.860,00 |
| 19.10.2026 | 239,95 | 240,81 | 237,70 | 239,53 | 0,16% | 40.433,00 |
| 16.10.2026 | 236,39 | 239,49 | 234,68 | 239,14 | 1,73% | 53.870,00 |
| 15.10.2026 | 229,94 | 236,53 | 228,72 | 235,08 | 2,17% | 75.286,00 |
| 14.10.2026 | 233,88 | 234,84 | 227,60 | 230,08 | -1,84% | 136.157,00 |
| 13.10.2026 | 237,61 | 238,59 | 233,94 | 234,39 | -1,28% | 78.284,00 |
| 12.10.2026 | 230,55 | 237,86 | 230,55 | 237,43 | 2,45% | 57.710,00 |
| 09.10.2026 | 232,14 | 232,68 | 228,08 | 231,75 | 0,59% | 61.714,00 |
| 08.10.2026 | 230,92 | 232,43 | 226,19 | 230,39 | -0,12% | 43.777,00 |
| 07.10.2026 | 235,17 | 238,27 | 230,57 | 230,67 | -4,20% | 60.275,00 |
| 06.10.2026 | 239,85 | 244,34 | 237,86 | 240,79 | 0,97% | 82.620,00 |
| 05.10.2026 | 236,17 | 240,32 | 233,11 | 238,47 | 1,73% | 97.563,00 |
| 02.10.2026 | 234,19 | 239,99 | 231,63 | 234,41 | 1,31% | 70.516,00 |
| 01.10.2026 | 235,55 | 238,50 | 226,34 | 231,39 | -1,62% | 105.758,00 |
| 30.09.2026 | 242,31 | 242,61 | 234,72 | 235,19 | -2,39% | 206.389,00 |
| 29.09.2026 | 243,84 | 245,17 | 238,71 | 240,96 | -1,23% | 75.854,00 |
| 28.09.2026 | 241,76 | 246,77 | 241,76 | 243,96 | 0,31% | 69.641,00 |
| 25.09.2026 | 238,50 | 244,26 | 237,95 | 243,21 | 2,06% | 62.189,00 |
| 24.09.2026 | 235,84 | 240,42 | 235,79 | 238,30 | -0,50% | 92.296,00 |
| 23.09.2026 | 242,85 | 242,85 | 239,24 | 239,49 | -2,13% | 67.453,00 |
| 22.09.2026 | 244,93 | 247,30 | 241,96 | 244,71 | -0,15% | 61.303,00 |
| 21.09.2026 | 245,95 | 247,01 | 238,54 | 245,07 | 0,72% | 114.244,00 |
| 18.09.2026 | 243,75 | 246,57 | 242,51 | 243,32 | -0,98% | 77.987,00 |
| 17.09.2026 | 251,10 | 251,10 | 241,46 | 245,74 | -1,03% | 69.476,00 |
| 16.09.2026 | 248,80 | 251,23 | 246,72 | 248,29 | -0,02% | 23.580,00 |
| 15.09.2026 | 255,00 | 255,00 | 247,01 | 248,33 | -1,50% | 51.185,00 |
| 14.09.2026 | 249,03 | 253,58 | 247,30 | 252,10 | 0,13% | 37.649,00 |
| 11.09.2026 | 254,10 | 254,10 | 250,43 | 251,77 | 0,24% | 32.215,00 |
| 10.09.2026 | 251,90 | 253,98 | 250,51 | 251,16 | -0,98% | 38.410,00 |
| 09.09.2026 | 254,08 | 256,14 | 252,99 | 253,64 | -0,56% | 32.028,00 |
| 08.09.2026 | 258,00 | 259,69 | 255,08 | 255,08 | -0,87% | 71.372,00 |