47,590$
0,13%
Echtzeit-Aktienkurs ASE Technology Holding Co. Ltd. (ADRs)
Bid:
Ask:
Aktienkurse zur ASE Technology Holding Co. Ltd. (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.10.2026 | 46,17 | 47,58 | 45,71 | 47,52 | -0,03% | 14.879.686,00 |
| 12.10.2026 | 47,25 | 47,83 | 46,11 | 47,53 | 2,37% | 7.880.541,00 |
| 09.10.2026 | 45,84 | 46,72 | 45,69 | 46,43 | 2,59% | 5.372.572,00 |
| 08.10.2026 | 45,70 | 46,46 | 44,30 | 45,26 | -1,09% | 7.962.771,00 |
| 07.10.2026 | 45,45 | 46,06 | 45,23 | 45,76 | -2,18% | 4.067.400,00 |
| 06.10.2026 | 47,18 | 47,23 | 46,65 | 46,78 | -1,58% | 4.434.370,00 |
| 05.10.2026 | 46,85 | 47,64 | 46,60 | 47,53 | 0,17% | 4.623.941,00 |
| 02.10.2026 | 45,87 | 47,93 | 45,70 | 47,45 | 6,08% | 8.083.587,00 |
| 01.10.2026 | 44,28 | 44,89 | 43,63 | 44,73 | 0,61% | 6.320.514,00 |
| 30.09.2026 | 44,85 | 45,03 | 44,26 | 44,46 | -1,88% | 6.199.081,00 |
| 29.09.2026 | 44,06 | 45,75 | 43,49 | 45,31 | 3,47% | 8.324.361,00 |
| 28.09.2026 | 44,13 | 44,14 | 42,62 | 43,79 | -1,17% | 6.658.170,00 |
| 25.09.2026 | 44,12 | 44,64 | 43,94 | 44,31 | 1,86% | 4.330.376,00 |
| 24.09.2026 | 43,25 | 44,08 | 42,73 | 43,50 | -0,98% | 4.499.475,00 |
| 23.09.2026 | 44,35 | 44,83 | 43,15 | 43,93 | -2,81% | 5.533.848,00 |
| 22.09.2026 | 43,19 | 45,24 | 43,15 | 45,20 | 3,36% | 5.110.461,00 |
| 21.09.2026 | 42,74 | 44,02 | 42,21 | 43,73 | 5,04% | 7.043.660,00 |
| 18.09.2026 | 40,35 | 41,63 | 39,98 | 41,63 | 4,10% | 19.277.728,00 |
| 17.09.2026 | 38,95 | 40,29 | 38,90 | 39,99 | 5,38% | 6.200.192,00 |
| 16.09.2026 | 38,15 | 38,71 | 37,43 | 37,95 | 2,24% | 6.074.421,00 |
| 15.09.2026 | 37,77 | 37,88 | 36,84 | 37,12 | 0,11% | 4.190.224,00 |
| 14.09.2026 | 37,41 | 37,60 | 36,68 | 37,08 | -6,06% | 10.667.320,00 |
| 11.09.2026 | 39,57 | 39,86 | 39,07 | 39,47 | -0,98% | 5.115.826,00 |
| 10.09.2026 | 40,24 | 40,30 | 39,45 | 39,86 | -3,25% | 6.264.844,00 |
| 09.09.2026 | 40,41 | 41,37 | 40,10 | 41,20 | 3,54% | 5.266.015,00 |
| 08.09.2026 | 39,24 | 40,43 | 39,10 | 39,79 | 6,08% | 9.278.263,00 |