45,300$
3,59%
Echtzeit-Aktienkurs ASE Technology Holding Co. Ltd. (ADRs)
Bid:
Ask:
Aktienkurse zur ASE Technology Holding Co. Ltd. (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.09.2026 | 43,19 | 45,24 | 43,15 | 45,20 | 3,36% | 5.110.461,00 |
| 21.09.2026 | 42,74 | 44,02 | 42,21 | 43,73 | 5,04% | 7.043.660,00 |
| 18.09.2026 | 40,35 | 41,63 | 39,98 | 41,63 | 4,10% | 19.277.728,00 |
| 17.09.2026 | 38,95 | 40,29 | 38,90 | 39,99 | 5,38% | 6.200.192,00 |
| 16.09.2026 | 38,15 | 38,71 | 37,43 | 37,95 | 2,24% | 6.074.421,00 |
| 15.09.2026 | 37,77 | 37,88 | 36,84 | 37,12 | 0,11% | 4.190.224,00 |
| 14.09.2026 | 37,41 | 37,60 | 36,68 | 37,08 | -6,06% | 10.667.320,00 |
| 11.09.2026 | 39,57 | 39,86 | 39,07 | 39,47 | -0,98% | 5.115.826,00 |
| 10.09.2026 | 40,24 | 40,30 | 39,45 | 39,86 | -3,25% | 6.264.844,00 |
| 09.09.2026 | 40,41 | 41,37 | 40,10 | 41,20 | 3,54% | 5.266.015,00 |
| 08.09.2026 | 39,24 | 40,43 | 39,10 | 39,79 | 6,08% | 9.278.263,00 |