19,870$
-1,78%
Echtzeit-Aktienkurs Autohome Inc. (ADRs)
Bid:
Ask:
Aktienkurse zur Autohome Inc. (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.10.2026 | 20,09 | 20,41 | 19,77 | 19,86 | -1,83% | 389.946,00 |
| 29.10.2026 | 20,02 | 20,35 | 19,87 | 20,23 | 0,55% | 350.205,00 |
| 28.10.2026 | 20,32 | 20,32 | 20,00 | 20,12 | -0,84% | 405.875,00 |
| 27.10.2026 | 20,23 | 20,65 | 19,99 | 20,29 | -0,54% | 405.788,00 |
| 26.10.2026 | 20,30 | 20,63 | 20,06 | 20,40 | 0,20% | 171.376,00 |
| 23.10.2026 | 20,25 | 20,42 | 20,04 | 20,36 | -0,20% | 296.745,00 |
| 22.10.2026 | 19,65 | 20,40 | 19,62 | 20,40 | 2,26% | 296.402,00 |
| 21.10.2026 | 20,08 | 20,21 | 19,64 | 19,95 | -1,29% | 416.385,00 |
| 20.10.2026 | 20,24 | 20,52 | 20,08 | 20,21 | -0,39% | 209.069,00 |
| 19.10.2026 | 20,28 | 20,39 | 20,15 | 20,29 | 0,69% | 238.237,00 |
| 16.10.2026 | 19,98 | 20,43 | 19,98 | 20,15 | -1,08% | 420.419,00 |
| 15.10.2026 | 20,15 | 20,47 | 20,02 | 20,37 | 1,14% | 298.423,00 |
| 14.10.2026 | 20,25 | 20,42 | 20,07 | 20,14 | -1,03% | 375.621,00 |
| 13.10.2026 | 20,39 | 20,55 | 20,20 | 20,35 | -0,44% | 641.913,00 |
| 12.10.2026 | 20,46 | 20,59 | 19,95 | 20,44 | -1,11% | 1.048.838,00 |
| 09.10.2026 | 20,50 | 20,80 | 20,39 | 20,67 | 1,47% | 388.419,00 |
| 08.10.2026 | 20,67 | 20,98 | 20,35 | 20,37 | -1,40% | 225.508,00 |
| 07.10.2026 | 20,52 | 20,77 | 20,38 | 20,66 | -0,29% | 221.124,00 |
| 06.10.2026 | 20,69 | 20,81 | 20,37 | 20,72 | 0,53% | 392.812,00 |
| 05.10.2026 | 20,46 | 20,97 | 20,46 | 20,61 | 0,24% | 420.054,00 |
| 02.10.2026 | 21,13 | 21,17 | 20,05 | 20,56 | -1,44% | 476.365,00 |
| 01.10.2026 | 21,35 | 21,46 | 20,86 | 20,86 | -1,84% | 288.322,00 |
| 30.09.2026 | 21,30 | 21,55 | 20,97 | 21,25 | 0,24% | 637.533,00 |
| 29.09.2026 | 21,19 | 21,33 | 20,88 | 21,20 | -0,05% | 459.925,00 |
| 28.09.2026 | 21,33 | 21,64 | 21,02 | 21,21 | -0,56% | 212.604,00 |
| 25.09.2026 | 21,23 | 21,48 | 20,99 | 21,33 | 0,14% | 551.754,00 |
| 24.09.2026 | 21,36 | 21,49 | 21,03 | 21,30 | -0,23% | 312.400,00 |
| 23.09.2026 | 21,13 | 21,39 | 20,90 | 21,35 | 0,19% | 380.096,00 |
| 22.09.2026 | 21,35 | 21,67 | 20,90 | 21,31 | -0,19% | 297.129,00 |
| 21.09.2026 | 21,09 | 21,39 | 20,70 | 21,35 | 1,76% | 518.230,00 |
| 18.09.2026 | 21,25 | 21,45 | 20,96 | 20,98 | -0,90% | 1.004.792,00 |
| 17.09.2026 | 21,68 | 21,68 | 21,15 | 21,17 | -1,03% | 421.600,00 |
| 16.09.2026 | 21,37 | 21,57 | 21,13 | 21,39 | 0,19% | 553.197,00 |
| 15.09.2026 | 21,31 | 21,77 | 21,25 | 21,35 | -1,66% | 519.561,00 |
| 14.09.2026 | 21,60 | 21,89 | 21,31 | 21,71 | 0,14% | 484.274,00 |
| 11.09.2026 | 22,00 | 22,09 | 21,65 | 21,68 | 0,05% | 451.369,00 |
| 10.09.2026 | 21,18 | 22,16 | 21,18 | 21,67 | 1,26% | 972.073,00 |
| 09.09.2026 | 21,88 | 21,88 | 21,16 | 21,40 | -1,97% | 573.048,00 |
| 08.09.2026 | 21,53 | 21,95 | 21,47 | 21,83 | -0,91% | 390.407,00 |