20,890$
-1,69%
Echtzeit-Aktienkurs Autohome Inc. (ADRs)
Bid:
Ask:
Aktienkurse zur Autohome Inc. (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.10.2026 | 21,35 | 21,46 | 20,86 | 20,86 | -1,84% | 288.322,00 |
| 30.09.2026 | 21,30 | 21,55 | 20,97 | 21,25 | 0,24% | 637.533,00 |
| 29.09.2026 | 21,19 | 21,33 | 20,88 | 21,20 | -0,05% | 459.925,00 |
| 28.09.2026 | 21,33 | 21,64 | 21,02 | 21,21 | -0,56% | 212.604,00 |
| 25.09.2026 | 21,23 | 21,48 | 20,99 | 21,33 | 0,14% | 551.754,00 |
| 24.09.2026 | 21,36 | 21,49 | 21,03 | 21,30 | -0,23% | 312.400,00 |
| 23.09.2026 | 21,13 | 21,39 | 20,90 | 21,35 | 0,19% | 380.096,00 |
| 22.09.2026 | 21,35 | 21,67 | 20,90 | 21,31 | -0,19% | 297.129,00 |
| 21.09.2026 | 21,09 | 21,39 | 20,70 | 21,35 | 1,76% | 518.230,00 |
| 18.09.2026 | 21,25 | 21,45 | 20,96 | 20,98 | -0,90% | 1.004.792,00 |
| 17.09.2026 | 21,68 | 21,68 | 21,15 | 21,17 | -1,03% | 421.600,00 |
| 16.09.2026 | 21,37 | 21,57 | 21,13 | 21,39 | 0,19% | 553.197,00 |
| 15.09.2026 | 21,31 | 21,77 | 21,25 | 21,35 | -1,66% | 519.561,00 |
| 14.09.2026 | 21,60 | 21,89 | 21,31 | 21,71 | 0,14% | 484.274,00 |
| 11.09.2026 | 22,00 | 22,09 | 21,65 | 21,68 | 0,05% | 451.369,00 |
| 10.09.2026 | 21,18 | 22,16 | 21,18 | 21,67 | 1,26% | 972.073,00 |
| 09.09.2026 | 21,88 | 21,88 | 21,16 | 21,40 | -1,97% | 573.048,00 |
| 08.09.2026 | 21,53 | 21,95 | 21,47 | 21,83 | -0,91% | 390.407,00 |