1,810$
-0,55%
Echtzeit-Aktienkurs Braskem S.A. (ADRs)
Bid:
Ask:
Aktienkurse zur Braskem S.A. (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.10.2026 | 1,79 | 1,88 | 1,71 | 1,82 | 0,00% | 2.944.760,00 |
| 08.10.2026 | 1,68 | 1,89 | 1,67 | 1,82 | 2,82% | 6.091.337,00 |
| 07.10.2026 | 1,66 | 1,83 | 1,64 | 1,77 | 5,99% | 3.014.426,00 |
| 06.10.2026 | 1,65 | 1,71 | 1,64 | 1,67 | 3,73% | 870.917,00 |
| 05.10.2026 | 1,76 | 1,76 | 1,61 | 1,61 | 3,87% | 1.478.541,00 |
| 02.10.2026 | 1,57 | 1,58 | 1,49 | 1,55 | 0,00% | 1.054.717,00 |
| 01.10.2026 | 1,52 | 1,58 | 1,50 | 1,55 | 6,90% | 1.293.099,00 |
| 30.09.2026 | 1,44 | 1,49 | 1,43 | 1,45 | 2,11% | 783.859,00 |
| 29.09.2026 | 1,51 | 1,51 | 1,40 | 1,42 | -4,70% | 1.882.059,00 |
| 28.09.2026 | 1,49 | 1,56 | 1,47 | 1,49 | -3,25% | 2.083.163,00 |
| 25.09.2026 | 1,52 | 1,59 | 1,52 | 1,54 | 1,32% | 1.452.147,00 |
| 24.09.2026 | 1,52 | 1,53 | 1,49 | 1,52 | -1,30% | 1.654.643,00 |
| 23.09.2026 | 1,68 | 1,69 | 1,54 | 1,54 | -7,78% | 1.654.838,00 |
| 22.09.2026 | 1,71 | 1,73 | 1,67 | 1,67 | -3,47% | 1.398.333,00 |
| 21.09.2026 | 1,76 | 1,79 | 1,69 | 1,73 | 1,76% | 1.410.423,00 |
| 18.09.2026 | 1,77 | 1,78 | 1,70 | 1,70 | -5,03% | 1.593.695,00 |
| 17.09.2026 | 1,77 | 1,80 | 1,70 | 1,79 | 1,13% | 973.340,00 |
| 16.09.2026 | 1,84 | 1,87 | 1,76 | 1,77 | -15,71% | 2.604.738,00 |
| 15.09.2026 | 2,02 | 2,16 | 2,01 | 2,10 | 4,48% | 1.217.250,00 |
| 14.09.2026 | 2,05 | 2,07 | 1,96 | 2,01 | -3,37% | 1.101.131,00 |
| 11.09.2026 | 2,12 | 2,14 | 2,06 | 2,08 | -1,42% | 1.187.749,00 |
| 10.09.2026 | 1,98 | 2,13 | 1,96 | 2,11 | 7,11% | 2.703.719,00 |
| 09.09.2026 | 2,02 | 2,06 | 1,96 | 1,97 | 2,60% | 1.799.358,00 |
| 08.09.2026 | 1,94 | 2,04 | 1,88 | 1,92 | 1,59% | 1.420.493,00 |