Echtzeit-Aktienkurs KE Holding Inc. (ADR)
Bid:
Ask:
Aktienkurse zur KE Holding Inc. (ADR) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 28.09.2026 | 16,80 | 17,01 | 16,73 | 16,95 | 3,80% | 5.921.729,00 |
| 25.09.2026 | 16,50 | 16,67 | 16,28 | 16,33 | -2,16% | 9.756.849,00 |
| 24.09.2026 | 16,59 | 16,81 | 16,43 | 16,69 | 0,60% | 7.707.075,00 |
| 23.09.2026 | 16,43 | 16,70 | 16,36 | 16,59 | 1,28% | 5.231.296,00 |
| 22.09.2026 | 16,53 | 16,66 | 16,30 | 16,38 | -1,15% | 2.502.785,00 |
| 21.09.2026 | 16,52 | 16,58 | 16,12 | 16,57 | 1,78% | 7.870.669,00 |
| 18.09.2026 | 16,25 | 16,36 | 16,18 | 16,28 | 1,75% | 5.571.287,00 |
| 17.09.2026 | 16,07 | 16,07 | 15,92 | 16,00 | 0,19% | 3.544.943,00 |
| 16.09.2026 | 16,08 | 16,15 | 15,86 | 15,97 | -1,48% | 5.659.698,00 |
| 15.09.2026 | 16,25 | 16,41 | 16,06 | 16,21 | -2,93% | 6.417.672,00 |
| 14.09.2026 | 16,80 | 16,92 | 16,65 | 16,70 | -1,36% | 3.495.104,00 |
| 11.09.2026 | 17,16 | 17,20 | 16,89 | 16,93 | 1,44% | 4.070.642,00 |
| 10.09.2026 | 16,80 | 16,96 | 16,65 | 16,69 | -1,07% | 3.964.870,00 |
| 09.09.2026 | 17,03 | 17,11 | 16,83 | 16,87 | -2,32% | 4.264.020,00 |
| 08.09.2026 | 17,49 | 17,50 | 17,09 | 17,27 | -3,63% | 5.499.007,00 |