16,690$
-1,42%
Echtzeit-Aktienkurs KE Holding Inc. (ADR)
Bid:
Ask:
Aktienkurse zur KE Holding Inc. (ADR) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.09.2026 | 16,80 | 16,92 | 16,65 | 16,70 | -1,36% | 3.495.104,00 |
| 11.09.2026 | 17,16 | 17,20 | 16,89 | 16,93 | 1,44% | 4.070.642,00 |
| 10.09.2026 | 16,80 | 16,96 | 16,65 | 16,69 | -1,07% | 3.964.870,00 |
| 09.09.2026 | 17,03 | 17,11 | 16,83 | 16,87 | -2,32% | 4.264.020,00 |
| 08.09.2026 | 17,49 | 17,50 | 17,09 | 17,27 | -3,63% | 5.499.007,00 |